Big Cousin Historical Data

BC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00016
-1.72%
$ 159,600 $ 47,885
Jan 24, 2 AM $ 0.000162
+2.33%
$ 162,400 $ 47,815
Jan 24, 1 AM $ 0.000152
+2.21%
$ 152,500 $ 47,966
Jan 24, 12 AM $ 0.000153
+1.72%
$ 153,400 $ 47,993
Jan 23, 11 PM $ 0.000143
-3.82%
$ 143,400 $ 48,035
Jan 23, 10 PM $ 0.000151
+4.14%
$ 150,800 $ 48,080
Jan 23, 9 PM $ 0.000145
-3.83%
$ 145,500 $ 48,034
Jan 23, 8 PM $ 0.000151
-1.11%
$ 151,300 $ 48,027
Jan 23, 7 PM $ 0.000146
-0.14%
$ 146,500 $ 48,071
Jan 23, 6 PM $ 0.000148
+3.07%
$ 147,900 $ 48,038
Jan 23, 5 PM $ 0.000147
-7.90%
$ 146,800 $ 48,007
Jan 23, 4 PM $ 0.000159
+0.13%
$ 159,400 $ 48,128
Jan 23, 3 PM $ 0.000156
-3.41%
$ 155,700 $ 48,153
Jan 23, 2 PM $ 0.000161
+10.73%
$ 161,000 $ 48,131
Jan 23, 1 PM $ 0.000148
-3.27%
$ 148,100 $ 48,173
Jan 23, 12 PM $ 0.000148
-7.94%
$ 152,900 $ 48,210
Jan 23, 11 AM $ 0.00016
+2.97%
$ 159,600 $ 48,185
Jan 23, 10 AM $ 0.000155
+2.31%
$ 154,900 $ 48,085
Jan 23, 9 AM $ 0.000145
-9.94%
$ 144,900 $ 48,050
Jan 23, 8 AM $ 0.000157
-3.44%
$ 157,200 $ 48,129
Jan 23, 7 AM $ 0.000159
+6.13%
$ 159,400 $ 48,089
Jan 23, 6 AM $ 0.000149
-3.80%
$ 149,400 $ 48,076
Jan 23, 5 AM $ 0.000152
+6.28%
$ 152,400 $ 48,074
Jan 23, 4 AM $ 0.000141
-4.08%
$ 141,200 $ 48,071
Jan 23, 12 AM $ 0.000141
-4.71%
$ 141,500 $ 47,751
Jan 22, 11 PM $ 0.000149
+5.07%
$ 149,100 $ 47,406
Jan 22, 10 PM $ 0.000147
-1.61%
$ 146,700 $ 47,375
Jan 22, 9 PM $ 0.000155
+1.77%
$ 154,900 $ 47,426
Jan 22, 8 PM $ 0.000158
+0.57%
$ 157,900 $ 47,311
Jan 22, 7 PM $ 0.000161
+0.00%
$ 161,100 $ 47,342
Jan 22, 6 PM $ 0.000161
+10.49%
$ 161,100 $ 47,415
Jan 22, 5 PM $ 0.000146
-0.21%
$ 145,800 $ 47,501
Jan 22, 4 PM $ 0.000151
+5.95%
$ 151,300 $ 47,492
Jan 22, 3 PM $ 0.000143
-0.28%
$ 142,800 $ 47,474
Jan 22, 1 PM $ 0.000134
-4.64%
$ 133,700 $ 47,494
Jan 22, 12 PM $ 0.000137
-5.17%
$ 137,500 $ 47,372
Jan 22, 11 AM $ 0.000151
+2.03%
$ 150,800 $ 47,379
Jan 22, 10 AM $ 0.000152
-0.72%
$ 152,300 $ 47,391
Jan 22, 9 AM $ 0.000147
+0.00%
$ 147,200 $ 47,369
Jan 22, 8 AM $ 0.000143
+1.35%
$ 142,800 $ 47,292
Jan 22, 6 AM $ 0.000135
-0.37%
$ 134,900 $ 54,330
Jan 22, 5 AM $ 0.000133
-1.48%
$ 133,200 $ 54,374
Jan 21, 11 PM $ 0.000299
-1.97%
$ 299,300 $ 55,140
Jan 21, 10 PM $ 0.000305
+1.87%
$ 305,300 $ 55,104
Jan 21, 9 PM $ 0.0003
+1.59%
$ 299,700 $ 55,032
Jan 21, 8 PM $ 0.000295
+1.65%
$ 295,000 $ 55,017
Jan 21, 7 PM $ 0.00029
-1.96%
$ 290,200 $ 55,087
Jan 21, 6 PM $ 0.000306
-1.45%
$ 305,900 $ 55,019
Jan 21, 5 PM $ 0.00031
+3.50%
$ 310,400 $ 54,952
Jan 21, 4 PM $ 0.000305
-1.64%
$ 305,000 $ 54,907