Big Cousin Historical Data

BC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000308
+2.87%
$ 307,900 $ 54,873
Jan 21, 2 PM $ 0.000298
-2.23%
$ 297,900 $ 54,824
Jan 21, 1 PM $ 0.000305
-0.81%
$ 304,700 $ 54,859
Jan 21, 12 PM $ 0.000307
-0.74%
$ 307,200 $ 55,023
Jan 21, 11 AM $ 0.00031
+0.00%
$ -- $ 54,955
Jan 21, 5 AM $ 0.000228
+0.00%
$ 227,900 $ 50,988
Jan 21, 4 AM $ 0.000228
-0.65%
$ 227,900 $ 50,944
Jan 21, 3 AM $ 0.000229
-0.17%
$ 229,400 $ 50,872
Jan 21, 2 AM $ 0.000228
-2.48%
$ 227,900 $ 50,933
Jan 21, 1 AM $ 0.000234
-0.93%
$ 234,100 $ 50,973
Jan 21, 12 AM $ 0.000234
-0.89%
$ 234,000 $ 50,932
Jan 20, 11 PM $ 0.000236
-1.54%
$ 236,100 $ 50,881
Jan 20, 10 PM $ 0.00024
-4.31%
$ 239,800 $ 50,840
Jan 20, 9 PM $ 0.000252
+0.68%
$ 252,300 $ 50,916
Jan 20, 8 PM $ 0.000251
-1.42%
$ 250,600 $ 50,973
Jan 20, 7 PM $ 0.000256
+3.40%
$ 255,600 $ 50,921
Jan 20, 6 PM $ 0.000247
+0.86%
$ 247,200 $ 50,907
Jan 20, 5 PM $ 0.000246
-4.24%
$ 246,400 $ 50,963
Jan 20, 4 PM $ 0.000257
+0.23%
$ 257,400 $ 51,015
Jan 20, 3 PM $ 0.000257
-1.72%
$ 256,800 $ 51,121
Jan 20, 2 PM $ 0.000261
+1.95%
$ 261,500 $ 51,069
Jan 20, 1 PM $ 0.000261
-2.54%
$ 261,000 $ 51,081
Jan 20, 12 PM $ 0.000268
+0.64%
$ 267,800 $ 51,081
Jan 20, 11 AM $ 0.000267
-0.30%
$ 267,300 $ 51,019
Jan 20, 10 AM $ 0.000268
-0.15%
$ 265,700 $ 51,014
Jan 20, 9 AM $ 0.000268
+1.13%
$ 268,200 $ 50,969
Jan 20, 8 AM $ 0.000265
-1.27%
$ 265,200 $ 50,996
Jan 20, 7 AM $ 0.000269
+1.13%
$ 268,600 $ 48,006
Jan 20, 6 AM $ 0.000267
-0.15%
$ 267,200 $ 48,041
Jan 20, 5 AM $ 0.000268
+0.07%
$ 267,600 $ 47,995
Jan 20, 4 AM $ 0.000268
+0.00%
$ 267,700 $ 48,039
Jan 20, 3 AM $ 0.000268
+0.00%
$ 267,700 $ 47,995
Jan 20, 2 AM $ 0.000267
+4.83%
$ 266,700 $ 47,959
Jan 20, 1 AM $ 0.000254
+1.60%
$ 254,400 $ 48,051
Jan 20, 12 AM $ 0.00025
+2.42%
$ 250,100 $ 48,086
Jan 19, 11 PM $ 0.000244
-4.80%
$ 244,200 $ 48,046
Jan 19, 10 PM $ 0.000256
+5.99%
$ 256,500 $ 48,003
Jan 19, 9 PM $ 0.000242
-2.30%
$ 242,000 $ 48,053
Jan 19, 8 PM $ 0.000248
-6.91%
$ 247,700 $ 48,024
Jan 19, 7 PM $ 0.000266
+2.66%
$ 266,300 $ 48,060
Jan 19, 6 PM $ 0.000254
+1.96%
$ 254,400 $ 48,101
Jan 19, 5 PM $ 0.000249
-3.89%
$ 249,500 $ 48,053
Jan 19, 4 PM $ 0.000261
+3.29%
$ 260,800 $ 47,944
Jan 19, 3 PM $ 0.000252
+2.52%
$ 252,500 $ 47,919
Jan 19, 2 PM $ 0.000246
-0.85%
$ 246,300 $ 47,878
Jan 19, 12 PM $ 0.000261
-1.84%
$ 260,700 $ 47,734
Jan 19, 11 AM $ 0.000266
+1.18%
$ 265,600 $ 47,820
Jan 19, 10 AM $ 0.000264
+3.05%
$ 263,800 $ 47,868
Jan 19, 9 AM $ 0.000256
-0.47%
$ 252,600 $ 47,777
Jan 19, 8 AM $ 0.000263
+5.92%
$ 263,200 $ 47,705