Big Cousin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000352
+0.86%
$ 35,200 $ 13,595
Apr 7, 3 AM $ 0.0000344
-1.15%
$ 34,400 $ 13,598
Apr 7, 2 AM $ 0.0000345
-3.09%
$ 34,500 $ 13,594
Apr 7, 1 AM $ 0.0000356
-3.26%
$ 35,600 $ 13,604
Apr 7, 12 AM $ 0.0000377
+1.07%
$ 37,700 $ 13,600
Apr 6, 11 PM $ 0.0000374
+3.60%
$ 37,400 $ 13,608
Apr 6, 10 PM $ 0.0000363
+1.11%
$ 36,300 $ 13,580
Apr 6, 9 PM $ 0.0000349
-4.90%
$ 34,900 $ 13,553
Apr 6, 8 PM $ 0.0000377
+0.00%
$ 37,700 $ 13,557
Apr 6, 7 PM $ 0.0000378
+1.34%
$ 37,800 $ 13,578
Apr 6, 6 PM $ 0.0000378
+0.80%
$ 37,800 $ 13,582
Apr 6, 5 PM $ 0.0000371
-1.07%
$ 37,100 $ 13,562
Apr 6, 4 PM $ 0.0000378
+3.56%
$ 37,800 $ 13,513
Apr 6, 3 PM $ 0.0000355
-6.08%
$ 35,500 $ 13,516
Apr 6, 2 PM $ 0.0000377
+1.89%
$ 37,700 $ 13,506
Apr 6, 1 PM $ 0.0000377
+5.01%
$ 37,700 $ 13,494
Apr 6, 12 PM $ 0.0000359
-3.75%
$ 35,900 $ 13,492
Apr 6, 11 AM $ 0.0000376
-1.31%
$ 37,600 $ 13,488
Apr 6, 10 AM $ 0.0000362
+4.93%
$ 36,200 $ 13,473
Apr 6, 9 AM $ 0.0000354
-2.48%
$ 35,400 $ 13,487
Apr 6, 8 AM $ 0.0000367
-6.62%
$ 36,700 $ 13,492
Apr 6, 7 AM $ 0.00004
+2.56%
$ 40,000 $ 13,478
Apr 6, 6 AM $ 0.000039
-3.70%
$ 39,000 $ 13,478
Apr 6, 5 AM $ 0.0000405
+0.25%
$ 40,500 $ 13,561
Apr 6, 4 AM $ 0.0000402
+1.01%
$ 40,200 $ 13,576
Apr 6, 3 AM $ 0.0000399
+0.50%
$ 39,900 $ 13,563
Apr 6, 2 AM $ 0.0000401
+0.05%
$ 40,100 $ 13,573
Apr 6, 1 AM $ 0.0000402
+0.00%
$ 40,181 $ 13,565
Apr 6, 12 AM $ 0.0000402
+1.26%
$ 40,200 $ 13,572
Apr 5, 11 PM $ 0.0000398
-0.50%
$ 39,800 $ 13,473
Apr 5, 10 PM $ 0.00004
+0.76%
$ 40,000 $ 13,491
Apr 5, 9 PM $ 0.0000397
-1.24%
$ 39,700 $ 13,508
Apr 5, 8 PM $ 0.00004
-0.50%
$ 40,000 $ 13,520
Apr 5, 7 PM $ 0.0000401
-0.25%
$ 40,100 $ 13,516
Apr 5, 6 PM $ 0.0000401
-0.25%
$ 40,100 $ 13,508
Apr 5, 5 PM $ 0.0000402
-0.25%
$ 40,200 $ 13,531
Apr 5, 4 PM $ 0.0000403
-0.25%
$ 40,300 $ 13,555
Apr 5, 3 PM $ 0.0000404
+0.25%
$ 40,400 $ 13,569
Apr 5, 2 PM $ 0.0000402
+1.01%
$ 40,200 $ 13,586
Apr 5, 1 PM $ 0.0000397
-0.75%
$ 39,700 $ 13,587
Apr 5, 12 PM $ 0.0000399
-1.24%
$ 39,900 $ 13,610
Apr 5, 11 AM $ 0.0000405
+0.00%
$ 40,500 $ 13,712
Apr 5, 10 AM $ 0.0000405
+1.76%
$ 40,500 $ 13,738
Apr 5, 9 AM $ 0.0000398
-1.73%
$ 39,800 $ 13,715
Apr 5, 8 AM $ 0.0000405
+1.06%
$ 40,500 $ 13,731
Apr 5, 7 AM $ 0.0000402
+0.00%
$ 40,174 $ 13,725
Apr 5, 6 AM $ 0.0000402
+0.18%
$ 40,174 $ 13,734
Apr 5, 5 AM $ 0.0000401
+0.00%
$ 40,100 $ 13,639
Apr 5, 4 AM $ 0.00004
-3.15%
$ 40,000 $ 13,636
Apr 5, 3 AM $ 0.0000412
-0.72%
$ 41,200 $ 13,636