Big Cousin Historical Data

BC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000284
-2.87%
$ 283,800 $ 47,245
Jan 14, 10 AM $ 0.00029
-1.16%
$ 290,000 $ 47,229
Jan 14, 9 AM $ 0.000302
+3.75%
$ 301,700 $ 47,168
Jan 14, 8 AM $ 0.000298
-1.16%
$ 297,900 $ 47,125
Jan 14, 7 AM $ 0.0003
+0.00%
$ 299,800 $ 47,167
Jan 14, 4 AM $ 0.000302
+3.25%
$ 301,700 $ 47,191
Jan 14, 3 AM $ 0.000292
+12.77%
$ 292,200 $ 47,156
Jan 14, 2 AM $ 0.000259
-5.51%
$ 259,100 $ 47,281
Jan 14, 1 AM $ 0.000274
-2.18%
$ 274,200 $ 47,283
Jan 14, 12 AM $ 0.000289
+1.26%
$ 289,300 $ 47,357
Jan 13, 11 PM $ 0.000284
-5.73%
$ 284,400 $ 47,452
Jan 13, 10 PM $ 0.000309
+0.78%
$ 308,700 $ 47,555
Jan 13, 9 PM $ 0.000306
+1.22%
$ 306,300 $ 48,031
Jan 13, 8 PM $ 0.000303
-0.13%
$ 302,600 $ 48,012
Jan 13, 7 PM $ 0.000305
-0.10%
$ 305,500 $ 47,285
Jan 13, 6 PM $ 0.000306
+0.63%
$ 305,800 $ 47,410
Jan 13, 5 PM $ 0.000306
-0.20%
$ 305,700 $ 47,500
Jan 13, 4 PM $ 0.000306
+0.26%
$ 306,300 $ 47,557
Jan 13, 3 PM $ 0.000307
-0.10%
$ 307,100 $ 47,638
Jan 13, 2 PM $ 0.000307
+0.65%
$ 307,400 $ 47,556
Jan 13, 1 PM $ 0.000305
+0.39%
$ 305,400 $ 47,534
Jan 13, 12 PM $ 0.000303
+0.03%
$ 303,000 $ 47,531
Jan 13, 6 AM $ 0.000286
+0.32%
$ 285,900 $ 47,557
Jan 13, 5 AM $ 0.000282
-0.25%
$ 289,300 $ 47,506
Jan 13, 4 AM $ 0.000283
+1.32%
$ 283,100 $ 47,585
Jan 13, 3 AM $ 0.000279
+0.90%
$ 279,400 $ 47,540
Jan 13, 2 AM $ 0.000278
-0.04%
$ 277,700 $ 47,462
Jan 13, 1 AM $ 0.000278
-0.22%
$ 277,700 $ 47,491
Jan 13, 12 AM $ 0.000278
-0.39%
$ 278,300 $ 47,374
Jan 12, 11 PM $ 0.000279
+0.04%
$ 279,100 $ 47,387
Jan 12, 10 PM $ 0.000279
+0.14%
$ 278,600 $ 47,345
Jan 12, 9 PM $ 0.000278
-0.25%
$ 278,300 $ 47,387
Jan 12, 8 PM $ 0.000279
-3.19%
$ 279,500 $ 47,425
Jan 12, 7 PM $ 0.000288
-0.79%
$ 288,300 $ 48,030
Jan 12, 6 PM $ 0.000291
+0.07%
$ 290,700 $ 47,971
Jan 12, 5 PM $ 0.00029
+0.48%
$ 290,100 $ 47,935
Jan 12, 4 PM $ 0.000288
-0.31%
$ 288,500 $ 47,845
Jan 12, 3 PM $ 0.00029
-0.65%
$ 289,800 $ 47,847
Jan 12, 2 PM $ 0.000292
-1.95%
$ 292,400 $ 47,915
Jan 12, 1 PM $ 0.000297
-1.20%
$ 296,700 $ 47,872
Jan 12, 12 PM $ 0.000308
+0.16%
$ 308,400 $ 47,880
Jan 12, 11 AM $ 0.000309
-0.90%
$ 308,600 $ 47,972
Jan 12, 10 AM $ 0.00031
+1.27%
$ 310,500 $ 47,972
Jan 12, 9 AM $ 0.000308
-1.15%
$ 308,100 $ 47,907
Jan 12, 8 AM $ 0.00031
-1.87%
$ 310,400 $ 47,915
Jan 12, 7 AM $ 0.000317
+0.83%
$ 317,200 $ 47,867
Jan 12, 6 AM $ 0.00031
-2.52%
$ 310,000 $ 47,891
Jan 12, 5 AM $ 0.000313
+2.18%
$ 306,300 $ 47,846
Jan 12, 4 AM $ 0.000306
+0.39%
$ 306,500 $ 47,915
Jan 12, 3 AM $ 0.000305
-2.58%
$ 305,300 $ 47,903