Big Cousin Historical Data

BC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000351
+3.24%
$ 350,900 $ 84,994
Jan 6, 1 AM $ 0.000347
+3.48%
$ 347,500 $ 85,315
Jan 6, 12 AM $ 0.000336
-1.38%
$ 336,000 $ 84,967
Jan 5, 11 PM $ 0.000341
+2.13%
$ 340,700 $ 85,014
Jan 5, 5 PM $ 0.000373
+2.19%
$ 373,500 $ 84,730
Jan 5, 4 PM $ 0.00036
+0.00%
$ 360,000 $ 86,286
Jan 5, 3 PM $ 0.000363
+11.58%
$ 363,200 $ 86,809
Jan 5, 2 PM $ 0.000324
-0.73%
$ 324,300 $ 86,505
Jan 5, 1 PM $ 0.000347
-3.98%
$ 347,500 $ 89,632
Jan 5, 12 PM $ 0.000362
+0.30%
$ 362,200 $ 90,512
Jan 5, 11 AM $ 0.000359
+0.50%
$ 359,200 $ 152,601
Jan 5, 10 AM $ 0.000371
+1.53%
$ 370,600 $ 152,794
Jan 5, 9 AM $ 0.00035
+5.05%
$ 349,700 $ 153,740
Jan 5, 8 AM $ 0.000346
+2.73%
$ 345,800 $ 154,442
Jan 5, 7 AM $ 0.00032
-3.26%
$ 320,300 $ 166,245
Jan 5, 6 AM $ 0.000322
-8.35%
$ 321,600 $ 211,659
Jan 5, 5 AM $ 0.000353
+0.14%
$ 353,500 $ 213,099
Jan 5, 4 AM $ 0.000337
-3.88%
$ 336,700 $ 215,515
Jan 5, 3 AM $ 0.00035
+1.51%
$ 349,800 $ 218,295
Jan 5, 2 AM $ 0.000346
-1.82%
$ 345,700 $ 220,501
Jan 5, 1 AM $ 0.000349
+3.99%
$ 349,300 $ 223,174
Jan 5, 12 AM $ 0.000336
-4.27%
$ 335,900 $ 226,371
Jan 4, 11 PM $ 0.000353
-1.12%
$ 353,200 $ 228,743
Jan 4, 10 PM $ 0.000363
+3.30%
$ 362,700 $ 233,025
Jan 4, 9 PM $ 0.000345
-3.42%
$ 344,700 $ 233,651
Jan 4, 3 PM $ 0.000489
+0.00%
$ 489,300 $ 255,717
Jan 4, 2 PM $ 0.000484
+3.82%
$ 484,300 $ 255,686
Jan 4, 1 PM $ 0.000468
+0.11%
$ 467,800 $ 257,363
Jan 4, 12 PM $ 0.00047
+1.01%
$ 470,300 $ 257,199
Jan 4, 11 AM $ 0.000465
+2.99%
$ 464,900 $ 198,996
Jan 4, 10 AM $ 0.000461
+996.67%
$ 460,600 $ 200,295
Jan 4, 3 AM $ 0.000587
-0.84%
$ -- $ 256,654
Jan 4, 2 AM $ 0.00059
+1.04%
$ -- $ 253,492
Jan 4, 1 AM $ 0.000597
-0.12%
$ 597,100 $ 250,678
Jan 4, 12 AM $ 0.000584
+3.11%
$ -- $ 248,131
Jan 3, 11 PM $ 0.000557
-4.98%
$ 556,700 $ 245,583
Jan 3, 10 PM $ 0.000559
+0.00%
$ 559,400 $ 241,466
Jan 3, 4 PM $ 0.000473
+0.62%
$ 473,500 $ 216,931
Jan 3, 3 PM $ 0.000453
-3.89%
$ 452,600 $ 215,907
Jan 3, 2 PM $ 0.000471
-3.31%
$ 470,900 $ 213,904
Jan 3, 1 PM $ 0.000487
-1.32%
$ 487,000 $ 209,879
Jan 3, 12 PM $ 0.000494
+5.40%
$ 494,100 $ 206,797
Jan 3, 11 AM $ 0.000469
+5.90%
$ 468,800 $ 203,757
Jan 3, 10 AM $ 0.000447
-0.60%
$ 447,300 $ 201,758
Jan 3, 9 AM $ 0.00045
-0.40%
$ 449,700 $ 200,188
Jan 3, 3 AM $ 0.000284
-1.29%
$ 283,700 $ 314,034
Jan 3, 2 AM $ 0.000285
-0.90%
$ 285,300 $ 311,805
Jan 3, 1 AM $ 0.000289
+4.79%
$ 288,700 $ 308,876
Jan 2, 7 PM $ 0.000187
+0.00%
$ 186,600 $ 285,002
Jan 2, 6 PM $ 0.000183
-0.16%
$ 182,900 $ 284,824