Big Cousin Historical Data

BC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000183
-0.16%
$ 182,900 $ 284,824
Jan 2, 12 PM $ 0.000332
-4.76%
$ 331,900 $ 267,075
Jan 2, 11 AM $ 0.000348
+6.48%
$ 348,500 $ 266,007
Jan 2, 10 AM $ 0.000329
+1.01%
$ 328,700 $ 261,629
Jan 2, 4 AM $ 0.0000426
+3.15%
$ 42,600 $ 8
Jan 2, 3 AM $ 0.0000413
+0.00%
$ 41,300 $ 0.01
Jan 1, 9 PM $ 0.0000412
+0.00%
$ 41,200 $ 1
Jan 1, 8 PM $ 0.0000412
+0.00%
$ 41,200 $ 1
Jan 1, 7 PM $ 0.0000412
+0.00%
$ 41,200 $ 1
Jan 1, 6 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 5 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 4 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 3 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 2 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 1 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 12 PM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 11 AM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 10 AM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 9 AM $ 0.0000412
+0.00%
$ 41,200 $ 9
Jan 1, 2 AM $ 0.0000791
+2.02%
$ 79,057 $ 8,569
Dec 31, 11 PM $ 0.0000762
+0.10%
$ 76,250 $ 6,387
Dec 31, 8 PM $ 0.0000759
+84.34%
$ 75,949 $ 6,271
Dec 31, 7 PM $ 0.0000412
+0.00%
$ 41,200 $ 5,763
Dec 31, 2 PM $ 0.000041
+0.00%
$ 41,000 $ 5,754
Dec 31, 1 PM $ 0.000041
+0.00%
$ 41,000 $ 6
Dec 31, 12 PM $ 0.000041
+0.00%
$ 41,000 $ 8
Dec 31, 11 AM $ 0.000041
+0.00%
$ 41,000 $ 10
Dec 31, 10 AM $ 0.000041
+0.00%
$ 41,000 $ 10
Dec 31, 9 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 31, 3 AM $ 0.0000794
+93.75%
$ 79,437 $ 5,599
Dec 31, 2 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 31, 1 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 31, 12 AM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 9 PM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 8 PM $ 0.000041
+0.00%
$ 41,000 $ 11
Dec 30, 2 PM $ 0.0000489
+3.82%
$ 48,900 $ 15
Dec 30, 1 PM $ 0.0000471
+0.00%
$ 47,100 $ 9
Dec 30, 12 PM $ 0.0000471
+0.00%
$ 47,100 $ 6
Dec 30, 11 AM $ 0.0000471
+0.00%
$ 47,100 $ 4
Dec 30, 10 AM $ 0.0000471
+0.00%
$ 47,100 $ 4
Dec 30, 9 AM $ 0.0000471
+0.00%
$ 47,100 $ 307
Dec 30, 8 AM $ 0.0000471
+0.00%
$ 47,100 $ 901
Dec 30, 7 AM $ 0.0000471
+0.00%
$ 47,100 $ 1,410
Dec 30, 6 AM $ 0.0000471
+0.00%
$ 47,100 $ 1,937
Dec 30, 5 AM $ 0.0000471
+0.00%
$ 47,100 $ 2,496
Dec 30, 4 AM $ 0.0000471
+0.00%
$ 47,100 $ 3,044
Dec 30, 3 AM $ 0.0000471
+0.00%
$ 47,100 $ 3,622
Dec 30, 2 AM $ 0.0000471
+0.00%
$ 47,100 $ 4,172