Big Cousin Historical Data

BC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000471
+0.00%
$ 47,100 $ 4,740
Dec 29, 7 PM $ 0.0000801
+0.00%
$ 80,136 $ 5,336
Dec 29, 4 PM $ 0.00008
+0.00%
$ 79,995 $ 5,308
Dec 29, 3 PM $ 0.0000799
-1.29%
$ 79,938 $ 5,335
Dec 29, 2 PM $ 0.0000807
+0.00%
$ 80,723 $ 4,994
Dec 29, 1 PM $ 0.0000548
+25.91%
$ 54,773 $ 16,438
Dec 29, 12 PM $ 0.0000435
+0.00%
$ 43,500 $ 11,947
Dec 29, 11 AM $ 0.0000435
+0.00%
$ 43,500 $ 12,509
Dec 29, 10 AM $ 0.0000435
+0.69%
$ 43,500 $ 12,790
Dec 29, 9 AM $ 0.0000438
+10.33%
$ 43,800 $ 12,484
Dec 29, 2 AM $ 0.0000822
+0.00%
$ 82,193 $ 16,574
Dec 28, 8 PM $ 0.0000532
+23.43%
$ 53,197 $ 16,570
Dec 28, 7 PM $ 0.0000435
+2.11%
$ 43,500 $ 11,606
Dec 28, 6 PM $ 0.000042
-1.41%
$ 42,000 $ 11,667
Dec 28, 5 PM $ 0.0000432
+0.93%
$ 43,200 $ 11,581
Dec 28, 11 AM $ 0.0000538
+25.47%
$ 53,829 $ 16,164
Dec 28, 10 AM $ 0.0000429
+0.00%
$ 42,900 $ 12,061
Dec 28, 9 AM $ 0.0000429
+0.00%
$ 42,900 $ 12,695
Dec 28, 7 AM $ 0.0000398
-4.78%
$ 39,800 $ 13,625
Dec 28, 6 AM $ 0.0000398
-3.63%
$ 39,800 $ 13,689
Dec 28, 5 AM $ 0.0000423
-2.98%
$ 42,300 $ 13,771
Dec 28, 4 AM $ 0.0000438
-0.23%
$ 43,800 $ 13,727
Dec 28, 3 AM $ 0.0000417
+0.72%
$ 41,700 $ 13,865
Dec 28, 2 AM $ 0.0000405
-0.49%
$ 40,500 $ 13,933
Dec 28, 12 AM $ 0.0000397
-1.00%
$ 39,700 $ 14,057
Dec 27, 11 PM $ 0.0000418
-0.95%
$ 41,800 $ 14,238
Dec 27, 10 PM $ 0.0000414
-1.66%
$ 41,400 $ 14,256
Dec 27, 4 PM $ 0.0000827
+0.00%
$ 82,739 $ 3,493
Dec 27, 2 PM $ 0.0000827
+78.25%
$ 82,709 $ 3,435
Dec 27, 1 PM $ 0.0000443
-2.64%
$ 44,300 $ 15,225
Dec 27, 11 AM $ 0.0000473
-2.67%
$ 47,300 $ 15,758
Dec 27, 10 AM $ 0.0000507
+4.11%
$ 50,700 $ 15,798
Dec 27, 7 AM $ 0.0000507
-0.39%
$ 50,700 $ 16,566
Dec 27, 6 AM $ 0.0000509
+3.67%
$ 50,900 $ 17,182
Dec 27, 4 AM $ 0.0000505
-0.20%
$ 50,500 $ 18,612
Dec 27, 3 AM $ 0.0000506
+0.60%
$ 50,600 $ 18,994
Dec 27, 2 AM $ 0.0000503
+2.24%
$ 50,300 $ 19,626
Dec 27, 1 AM $ 0.00005
+0.40%
$ 50,000 $ 20,402
Dec 26, 7 PM $ 0.0000817
+1.39%
$ 81,697 $ 2,308
Dec 26, 5 PM $ 0.0000629
+0.00%
$ 62,900 $ 26,366
Dec 26, 4 PM $ 0.000062
+2.14%
$ 62,000 $ 26,485
Dec 26, 2 PM $ 0.0000634
-2.16%
$ 63,400 $ 27,513
Dec 26, 1 PM $ 0.0000677
-1.88%
$ 67,700 $ 27,968
Dec 26, 7 AM $ 0.0000938
-5.06%
$ 93,800 $ 31,407
Dec 26, 6 AM $ 0.0000988
+0.20%
$ 98,800 $ 31,957
Dec 26, 5 AM $ 0.0000989
-0.20%
$ 98,900 $ 32,112
Dec 26, 4 AM $ 0.000099
-0.10%
$ 99,000 $ 32,339
Dec 26, 3 AM $ 0.0000988
-0.20%
$ 98,800 $ 32,330
Dec 26, 2 AM $ 0.0000987
+0.10%
$ 98,700 $ 32,489
Dec 26, 1 AM $ 0.0000986
-0.50%
$ 98,600 $ 32,697