Big Cousin Historical Data

BC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000986
-0.50%
$ 98,600 $ 32,697
Dec 26, 12 AM $ 0.0000992
+0.81%
$ 99,200 $ 32,934
Dec 25, 11 PM $ 0.0000985
-0.20%
$ 98,500 $ 33,173
Dec 25, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 33,377
Dec 25, 9 PM $ 0.0000985
+4.90%
$ 98,500 $ 33,632
Dec 25, 8 PM $ 0.000093
+0.11%
$ 93,000 $ 34,053
Dec 25, 7 PM $ 0.0000942
-3.09%
$ 94,200 $ 34,573
Dec 25, 6 PM $ 0.0000983
+1.65%
$ 98,300 $ 35,141
Dec 25, 12 PM $ 0.000111
+8.50%
$ 111,000 $ 38,968
Dec 25, 11 AM $ 0.000103
+1.30%
$ 102,600 $ 38,896
Dec 25, 10 AM $ 0.0000995
-14.55%
$ 99,460 $ 39,021
Dec 25, 9 AM $ 0.00012
+3.10%
$ 119,600 $ 37,440
Dec 25, 8 AM $ 0.000121
+8.10%
$ 120,700 $ 37,663
Dec 25, 7 AM $ 0.000116
-2.91%
$ 116,223 $ 38,990
Dec 25, 6 AM $ 0.000123
+1.82%
$ 122,900 $ 37,700
Dec 25, 5 AM $ 0.00012
+0.00%
$ 119,800 $ 37,848
Dec 24, 11 PM $ 0.0000822
+0.01%
$ 82,230 $ 1,165
Dec 24, 7 PM $ 0.0000823
+0.21%
$ 82,332 $ 1,154
Dec 24, 4 PM $ 0.000118
+0.42%
$ 118,200 $ 40,834
Dec 24, 3 PM $ 0.000118
-1.75%
$ 117,900 $ 41,371
Dec 24, 2 PM $ 0.00012
+0.00%
$ 120,000 $ 42,392
Dec 24, 8 AM $ 0.000128
-0.31%
$ 128,100 $ 52,619
Dec 24, 7 AM $ 0.000129
+0.94%
$ 128,900 $ 54,662
Dec 24, 5 AM $ 0.000128
+1.35%
$ 127,600 $ 60,173
Dec 24, 3 AM $ 0.000132
+1.15%
$ 132,000 $ 67,715
Dec 24, 2 AM $ 0.00013
+1.87%
$ 130,500 $ 68,913
Dec 24, 1 AM $ 0.000133
+1.22%
$ 132,800 $ 71,814
Dec 24, 12 AM $ 0.000131
-5.27%
$ 131,200 $ 74,944
Dec 23, 11 PM $ 0.00014
+0.14%
$ 140,400 $ 78,297
Dec 23, 10 PM $ 0.00014
+0.36%
$ 140,100 $ 80,805
Dec 23, 9 PM $ 0.000137
+1.18%
$ 136,800 $ 84,268
Dec 23, 8 PM $ 0.000134
+2.13%
$ 134,500 $ 87,525
Dec 23, 2 PM $ 0.000253
-2.05%
$ 252,800 $ 107,154
Dec 23, 1 PM $ 0.000257
-0.04%
$ 256,600 $ 107,711
Dec 23, 7 AM $ 0.000371
+1.87%
$ 371,000 $ 113,987
Dec 23, 6 AM $ 0.000365
+0.52%
$ 364,800 $ 114,012
Dec 23, 5 AM $ 0.000363
+0.19%
$ 362,900 $ 114,673
Dec 22, 11 PM $ 0.000402
+0.00%
$ 402,000 $ 117,595
Dec 22, 10 PM $ 0.000399
+6.61%
$ 398,600 $ 117,658
Dec 22, 9 PM $ 0.000376
-5.76%
$ 376,300 $ 117,641
Dec 22, 8 PM $ 0.000397
+6.26%
$ 397,100 $ 118,008
Dec 22, 7 PM $ 0.000374
-1.99%
$ 373,600 $ 118,173
Dec 22, 5 PM $ 0.0004
+2.77%
$ 400,300 $ 118,865
Dec 22, 4 PM $ 0.000374
+0.00%
$ 373,600 $ 118,807
Dec 22, 3 PM $ 0.000376
-0.48%
$ 375,600 $ 119,023
Dec 22, 2 PM $ 0.000398
-0.13%
$ 397,900 $ 119,072
Dec 22, 1 PM $ 0.000393
+3.59%
$ 392,800 $ 118,999
Dec 22, 12 PM $ 0.000385
-1.43%
$ 384,800 $ 119,366
Dec 22, 11 AM $ 0.000382
-3.56%
$ 382,300 $ 119,324
Dec 22, 10 AM $ 0.000396
+4.21%
$ 396,400 $ 119,520