Big Cousin Historical Data

BC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000397
+0.00%
$ 397,200 $ 126,833
Dec 22, 8 AM $ 0.000393
-0.03%
$ 392,600 $ 126,883
Dec 22, 7 AM $ 0.000385
-0.16%
$ 384,800 $ 126,723
Dec 22, 6 AM $ 0.000389
+1.54%
$ 389,500 $ 126,516
Dec 22, 5 AM $ 0.000393
+1.60%
$ 392,700 $ 126,691
Dec 22, 4 AM $ 0.000404
+4.58%
$ 403,800 $ 126,722
Dec 22, 3 AM $ 0.000385
-2.48%
$ 385,300 $ 126,522
Dec 22, 2 AM $ 0.000389
-2.48%
$ 389,300 $ 126,413
Dec 22, 1 AM $ 0.000393
-0.10%
$ 393,400 $ 126,324
Dec 22, 12 AM $ 0.000385
-1.03%
$ 385,500 $ 126,639
Dec 21, 11 PM $ 0.000389
+1.41%
$ 388,600 $ 127,165
Dec 21, 10 PM $ 0.000383
-2.67%
$ 383,200 $ 127,729
Dec 21, 9 PM $ 0.000394
+1.26%
$ 393,700 $ 127,737
Dec 21, 8 PM $ 0.000389
-2.51%
$ 388,800 $ 128,198
Dec 21, 7 PM $ 0.000401
+3.51%
$ 400,600 $ 128,560
Dec 21, 6 PM $ 0.000387
-3.61%
$ 387,000 $ 129,148
Dec 21, 5 PM $ 0.000401
+0.68%
$ 401,500 $ 129,215
Dec 21, 4 PM $ 0.000393
+1.76%
$ 393,400 $ 129,401
Dec 21, 3 PM $ 0.000387
-2.62%
$ 386,600 $ 129,668
Dec 21, 2 PM $ 0.000397
+0.15%
$ 397,000 $ 130,234
Dec 21, 1 PM $ 0.000396
+1.77%
$ 395,800 $ 130,410
Dec 21, 12 PM $ 0.000389
-2.56%
$ 388,900 $ 130,426
Dec 21, 11 AM $ 0.000399
+1.42%
$ 399,100 $ 130,748
Dec 21, 10 AM $ 0.000393
+1.37%
$ 393,500 $ 131,056
Dec 21, 9 AM $ 0.000388
-3.10%
$ 388,200 $ 131,478
Dec 21, 8 AM $ 0.000401
+3.25%
$ 400,600 $ 131,874
Dec 21, 7 AM $ 0.000389
-1.82%
$ 389,300 $ 132,092
Dec 21, 6 AM $ 0.000398
+2.58%
$ 398,000 $ 132,578
Dec 21, 5 AM $ 0.000388
-3.67%
$ 388,000 $ 133,123
Dec 21, 4 AM $ 0.000403
+2.39%
$ 402,800 $ 139,905
Dec 21, 3 AM $ 0.000413
+0.12%
$ 413,000 $ 141,160
Dec 21, 2 AM $ 0.00041
+1.36%
$ 410,500 $ 141,647
Dec 21, 1 AM $ 0.000403
-2.70%
$ 402,900 $ 142,899
Dec 21, 12 AM $ 0.000414
-1.71%
$ 414,100 $ 143,739
Dec 20, 11 PM $ 0.000425
-0.12%
$ 424,800 $ 144,318
Dec 20, 10 PM $ 0.000425
+0.12%
$ 425,300 $ 144,582
Dec 20, 9 PM $ 0.000422
-1.06%
$ 421,600 $ 145,517
Dec 20, 8 PM $ 0.000427
+0.38%
$ 427,500 $ 145,849
Dec 20, 7 PM $ 0.000424
-0.35%
$ 423,900 $ 145,953
Dec 20, 6 PM $ 0.000425
+0.24%
$ 425,400 $ 145,569
Dec 20, 5 PM $ 0.000424
-0.28%
$ 424,000 $ 145,699
Dec 20, 4 PM $ 0.000425
+0.16%
$ 425,200 $ 145,785
Dec 20, 3 PM $ 0.000424
+0.59%
$ 424,500 $ 146,276
Dec 20, 2 PM $ 0.000427
-0.58%
$ 426,900 $ 146,945
Dec 20, 1 PM $ 0.000431
+0.37%
$ 431,500 $ 148,130
Dec 20, 12 PM $ 0.000431
+0.77%
$ 431,500 $ 148,875
Dec 20, 11 AM $ 0.000427
+0.09%
$ 427,100 $ 149,698
Dec 20, 10 AM $ 0.000429
+0.21%
$ 429,300 $ 150,969
Dec 20, 7 AM $ 0.000449
+1.58%
$ 449,500 $ 157,180
Dec 20, 6 AM $ 0.000442
-2.23%
$ 442,500 $ 159,072