Big Cousin Historical Data

BC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000453
-0.77%
$ 452,600 $ 160,118
Dec 20, 4 AM $ 0.000456
+0.09%
$ 456,100 $ 152,917
Dec 20, 3 AM $ 0.000457
+2.40%
$ 457,200 $ 151,822
Dec 20, 2 AM $ 0.000448
-1.26%
$ 447,700 $ 151,025
Dec 20, 1 AM $ 0.000454
-0.55%
$ 453,600 $ 149,278
Dec 20, 12 AM $ 0.000464
+1.82%
$ 463,800 $ 148,018
Dec 19, 11 PM $ 0.000459
+0.97%
$ 458,600 $ 146,928
Dec 19, 10 PM $ 0.000455
-0.85%
$ 454,600 $ 145,728
Dec 19, 4 PM $ 0.00049
-1.51%
$ 489,700 $ 140,307
Dec 19, 3 PM $ 0.000497
-3.32%
$ 497,200 $ 139,544
Dec 19, 2 PM $ 0.000514
+3.82%
$ 514,300 $ 137,804
Dec 19, 1 PM $ 0.000495
+4.21%
$ 495,100 $ 136,123
Dec 19, 12 PM $ 0.000494
-0.02%
$ 494,000 $ 134,493
Dec 19, 6 AM $ 0.000381
+0.00%
$ 380,600 $ 119,209
Dec 19, 5 AM $ 0.000372
+0.40%
$ 372,000 $ 119,025
Dec 19, 4 AM $ 0.00037
-0.05%
$ 370,400 $ 118,898
Dec 19, 3 AM $ 0.000371
+0.13%
$ 370,900 $ 118,787
Dec 19, 2 AM $ 0.00037
+0.11%
$ 370,500 $ 118,524
Dec 19, 1 AM $ 0.00037
-0.03%
$ 370,200 $ 118,465
Dec 19, 12 AM $ 0.00037
-0.11%
$ 370,500 $ 118,551
Dec 18, 11 PM $ 0.000371
-0.05%
$ 371,200 $ 118,601
Dec 18, 10 PM $ 0.000371
+0.13%
$ 370,900 $ 118,694
Dec 18, 9 PM $ 0.000371
-0.59%
$ 370,600 $ 118,100
Dec 18, 8 PM $ 0.000373
-0.08%
$ 372,800 $ 118,213
Dec 18, 7 PM $ 0.000373
+0.08%
$ 373,100 $ 118,449
Dec 18, 6 PM $ 0.000372
+0.24%
$ 370,900 $ 118,579
Dec 18, 5 PM $ 0.000371
+0.11%
$ 370,600 $ 119,054
Dec 18, 4 PM $ 0.00037
-0.13%
$ 370,200 $ 118,985
Dec 18, 3 PM $ 0.000371
-0.05%
$ 370,700 $ 119,425
Dec 18, 2 PM $ 0.000371
-0.22%
$ 370,600 $ 119,431
Dec 18, 1 PM $ 0.000371
-0.03%
$ 371,400 $ 119,002
Dec 18, 12 PM $ 0.000372
-0.32%
$ 371,800 $ 118,546
Dec 18, 11 AM $ 0.000372
+0.00%
$ 372,500 $ 118,244
Dec 18, 10 AM $ 0.000372
+0.05%
$ 372,500 $ 118,196
Dec 18, 9 AM $ 0.000372
-0.13%
$ 372,300 $ 118,310
Dec 18, 8 AM $ 0.000372
+0.35%
$ 371,900 $ 118,187
Dec 18, 7 AM $ 0.00037
+0.00%
$ 370,500 $ 118,207
Dec 18, 6 AM $ 0.000371
+0.27%
$ 371,500 $ 118,377
Dec 18, 5 AM $ 0.00037
+0.00%
$ 370,100 $ 118,290
Dec 18, 4 AM $ 0.000371
+0.08%
$ 370,600 $ 118,366
Dec 18, 3 AM $ 0.00037
-0.30%
$ 370,200 $ 118,447
Dec 18, 2 AM $ 0.000371
+0.03%
$ 370,900 $ 118,719
Dec 18, 1 AM $ 0.000371
+0.00%
$ 371,100 $ 119,086
Dec 18, 12 AM $ 0.00037
+0.03%
$ 370,500 $ 119,095
Dec 17, 11 PM $ 0.00037
-0.03%
$ 370,400 $ 118,628
Dec 17, 10 PM $ 0.00037
+0.00%
$ 370,500 $ 118,579
Dec 17, 9 PM $ 0.00037
+0.05%
$ 370,400 $ 119,594
Dec 17, 8 PM $ 0.00037
-0.11%
$ 370,200 $ 119,695
Dec 17, 7 PM $ 0.000371
-0.38%
$ 370,600 $ 119,470
Dec 17, 6 PM $ 0.000372
+0.35%
$ 372,100 $ 119,273