Big Cousin Historical Data

BC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00037
+0.03%
$ 370,400 $ 118,827
Dec 17, 4 PM $ 0.000371
-0.16%
$ 371,000 $ 119,074
Dec 17, 3 PM $ 0.000373
+0.32%
$ 373,300 $ 118,748
Dec 17, 2 PM $ 0.000371
-0.80%
$ 371,000 $ 118,610
Dec 17, 1 PM $ 0.000372
+0.51%
$ 372,500 $ 118,959
Dec 17, 12 PM $ 0.00037
-0.32%
$ 370,300 $ 119,072
Dec 17, 11 AM $ 0.000371
+0.32%
$ 371,500 $ 119,549
Dec 17, 10 AM $ 0.00037
-0.46%
$ 370,300 $ 119,386
Dec 17, 9 AM $ 0.000372
-0.54%
$ 371,700 $ 119,309
Dec 17, 8 AM $ 0.000375
+0.19%
$ 374,800 $ 119,329
Dec 17, 7 AM $ 0.000374
+0.24%
$ 374,100 $ 119,332
Dec 17, 6 AM $ 0.000373
+0.35%
$ 372,900 $ 119,304
Dec 17, 5 AM $ 0.000371
-0.80%
$ 371,300 $ 119,285
Dec 17, 4 AM $ 0.000375
+0.32%
$ 375,500 $ 119,307
Dec 17, 3 AM $ 0.000374
+0.65%
$ 374,300 $ 119,211
Dec 17, 2 AM $ 0.000372
+0.00%
$ 371,800 $ 119,189
Dec 17, 1 AM $ 0.000372
-0.27%
$ 371,600 $ 119,021
Dec 17, 12 AM $ 0.000372
+0.11%
$ 372,500 $ 118,903
Dec 16, 11 PM $ 0.000372
+0.03%
$ 372,200 $ 119,037
Dec 16, 10 PM $ 0.000373
-0.19%
$ 372,900 $ 118,611
Dec 16, 9 PM $ 0.000374
+0.70%
$ 373,600 $ 117,704
Dec 16, 8 PM $ 0.000371
+0.05%
$ 371,500 $ 117,373
Dec 16, 7 PM $ 0.000372
+0.03%
$ 372,300 $ 117,000
Dec 16, 6 PM $ 0.000372
+0.46%
$ 372,200 $ 117,148
Dec 16, 5 PM $ 0.00037
-0.08%
$ 370,500 $ 117,291
Dec 16, 4 PM $ 0.000371
+0.00%
$ 370,800 $ 117,087
Dec 16, 3 PM $ 0.000371
+0.11%
$ 370,800 $ 117,011
Dec 16, 2 PM $ 0.00037
+0.03%
$ 370,400 $ 117,728
Dec 16, 1 PM $ 0.000371
+0.14%
$ 370,600 $ 117,517
Dec 16, 12 PM $ 0.000371
-0.21%
$ 371,400 $ 117,193
Dec 16, 11 AM $ 0.000372
-0.05%
$ 371,700 $ 117,211
Dec 16, 10 AM $ 0.000372
+0.03%
$ 371,900 $ 117,092
Dec 16, 9 AM $ 0.000371
-0.08%
$ 371,300 $ 117,298
Dec 16, 8 AM $ 0.000372
+0.08%
$ 371,600 $ 117,436
Dec 16, 7 AM $ 0.000372
-0.13%
$ 371,600 $ 117,688
Dec 16, 6 AM $ 0.000372
+0.13%
$ 372,200 $ 117,520
Dec 16, 5 AM $ 0.000371
+0.13%
$ 371,500 $ 117,519
Dec 16, 4 AM $ 0.000371
+0.22%
$ 371,000 $ 117,458
Dec 16, 3 AM $ 0.00037
-0.27%
$ 370,200 $ 117,426
Dec 16, 2 AM $ 0.000371
+0.05%
$ 371,200 $ 117,411
Dec 16, 1 AM $ 0.00037
+0.00%
$ 370,500 $ 117,359
Dec 16, 12 AM $ 0.00037
+0.11%
$ 370,500 $ 117,675
Dec 15, 11 PM $ 0.00037
-0.30%
$ 370,200 $ 117,748
Dec 15, 10 PM $ 0.000372
+0.40%
$ 372,200 $ 118,180
Dec 15, 9 PM $ 0.000371
-0.22%
$ 370,700 $ 118,296
Dec 15, 8 PM $ 0.000371
-0.54%
$ 371,500 $ 118,672
Dec 15, 7 PM $ 0.000374
+0.38%
$ 374,000 $ 118,741
Dec 15, 6 PM $ 0.000372
-1.04%
$ 371,800 $ 118,711
Dec 15, 5 PM $ 0.000374
+0.46%
$ 374,400 $ 118,887
Dec 15, 4 PM $ 0.000373
-0.13%
$ 372,700 $ 118,832