Big Cousin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000418
+194.02%
$ 41,751 $ 49
May 7, 2 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 11 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 10 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 9 AM $ 0.0000142
+0.00%
$ 14,200 $ 0
May 5, 6 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 5 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 4 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 3 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 2 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 11 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 10 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 9 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 8 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 7 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 6 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 5, 5 AM $ 0.0000142
+0.00%
$ 14,200 $ 4
May 4, 11 PM $ 0.0000426
+0.00%
$ 42,598 $ 125
May 4, 6 PM $ 0.0000418
+0.00%
$ 41,808 $ 124
May 4, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 150
May 4, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 150
May 4, 7 AM $ 0.0000402
+0.00%
$ 40,229 $ 98
May 4, 6 AM $ 0.00004
+0.28%
$ 40,016 $ 75
May 1, 8 AM $ 0.0000405
+0.00%
$ 40,517 $ 133
May 1, 7 AM $ 0.0000408
+0.00%
$ 40,780 $ 82
Apr 30, 9 AM $ 0.0000424
+52.59%
$ 42,420 $ 88
Apr 30, 8 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 7 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 6 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 5 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 4 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 2 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 1 AM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 30, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 78
Apr 29, 11 PM $ 0.0000278
+0.00%
$ 27,800 $ 78
Apr 29, 5 PM $ 0.0000392
+41.04%
$ 39,210 $ 44
Apr 29, 4 PM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 29, 3 PM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 29, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 4
Apr 27, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Apr 27, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 0
Apr 27, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 0.01
Apr 27, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 0.01
Apr 27, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 0.01
Apr 27, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 0.01