Big Cousin Historical Data

BC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000373
-0.13%
$ 372,700 $ 118,832
Dec 15, 3 PM $ 0.000373
+0.11%
$ 373,700 $ 118,951
Dec 15, 2 PM $ 0.000372
+0.27%
$ 372,400 $ 118,585
Dec 15, 1 PM $ 0.000372
+0.43%
$ 371,800 $ 118,605
Dec 15, 12 PM $ 0.00037
+0.00%
$ 370,200 $ 118,758
Dec 15, 11 AM $ 0.00037
-0.27%
$ 370,200 $ 118,832
Dec 15, 10 AM $ 0.000372
-0.24%
$ 371,900 $ 118,960
Dec 15, 9 AM $ 0.000373
+0.24%
$ 372,800 $ 119,105
Dec 15, 8 AM $ 0.000372
+0.32%
$ 371,600 $ 119,147
Dec 15, 7 AM $ 0.00037
-0.46%
$ 370,200 $ 118,741
Dec 15, 6 AM $ 0.000372
+0.16%
$ 372,000 $ 118,897
Dec 14, 11 PM $ 0.000237
+0.00%
$ 236,526 $ 225,235
Dec 14, 5 PM $ 0.0000918
+0.00%
$ 91,785 $ 106,721
Dec 14, 3 PM $ 0.0000918
+0.00%
$ 91,846 $ 107,047
Dec 14, 1 PM $ 0.0000926
-0.49%
$ 92,648 $ 107,608
Dec 14, 12 PM $ 0.000093
-0.84%
$ 93,008 $ 107,887
Dec 14, 11 AM $ 0.0000937
+0.20%
$ 93,704 $ 107,841
Dec 14, 10 AM $ 0.0000949
+0.00%
$ 94,862 $ 107,308
Dec 14, 8 AM $ 0.000095
-0.25%
$ 94,990 $ 108,539
Dec 14, 7 AM $ 0.0000953
+0.00%
$ 95,300 $ 107,966
Dec 14, 5 AM $ 0.0000946
+0.00%
$ 94,557 $ 107,386
Dec 14, 4 AM $ 0.0000946
-0.48%
$ 94,565 $ 107,596
Dec 14, 3 AM $ 0.0000952
-0.26%
$ 95,160 $ 107,747
Dec 14, 2 AM $ 0.0000955
+0.00%
$ 95,537 $ 107,840
Dec 14, 1 AM $ 0.0000956
+4.47%
$ 95,559 $ 107,939
Dec 14, 12 AM $ 0.0000913
+0.00%
$ 91,274 $ 106,199
Dec 13, 9 PM $ 0.0000903
+0.00%
$ 90,347 $ 105,934
Dec 13, 7 PM $ 0.000091
+0.00%
$ 91,032 $ 104,800
Dec 13, 5 PM $ 0.000091
-2.85%
$ 91,035 $ 106,524
Dec 13, 4 PM $ 0.0000939
-1.73%
$ 93,919 $ 104,865
Dec 13, 3 PM $ 0.0000956
+6.35%
$ 95,593 $ 103,818
Dec 13, 2 PM $ 0.0000901
-0.63%
$ 90,072 $ 86,085
Dec 13, 1 PM $ 0.0000931
+0.00%
$ 93,089 $ 86,584
Dec 13, 11 AM $ 0.0000941
+0.00%
$ 94,052 $ 86,375
Dec 13, 9 AM $ 0.0000937
+0.00%
$ 93,717 $ 85,942
Dec 13, 8 AM $ 0.0000937
+0.60%
$ 93,691 $ 86,205
Dec 13, 7 AM $ 0.0000916
-0.73%
$ 91,601 $ 85,309
Dec 13, 6 AM $ 0.000093
-2.43%
$ 93,013 $ 84,916
Dec 13, 5 AM $ 0.0000953
+7.09%
$ 95,327 $ 84,078
Dec 13, 4 AM $ 0.0000893
+0.00%
$ 89,333 $ 82,914
Dec 13, 2 AM $ 0.0000826
+0.00%
$ 82,561 $ 81,966
Dec 13, 1 AM $ 0.0000826
-2.83%
$ 82,588 $ 81,379
Dec 13, 12 AM $ 0.0000851
+0.23%
$ 85,126 $ 81,414
Dec 12, 10 PM $ 0.0000859
+0.00%
$ 85,871 $ 80,926
Dec 12, 9 PM $ 0.0000829
+0.00%
$ 82,947 $ 200,398
Dec 12, 3 PM $ 0.0000832
-1.44%
$ 83,239 $ 80,411
Dec 12, 1 PM $ 0.0000871
+1.72%
$ 87,081 $ 80,560
Dec 12, 12 PM $ 0.0000872
+0.90%
$ 87,237 $ 79,820
Dec 12, 11 AM $ 0.0000865
+4.76%
$ 86,457 $ 79,507
Dec 12, 10 AM $ 0.0000816
+1.41%
$ 81,558 $ 75,559