Big Cousin Historical Data

BC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000865
+4.76%
$ 86,457 $ 79,507
Dec 12, 10 AM $ 0.0000816
+1.41%
$ 81,558 $ 75,559
Dec 12, 9 AM $ 0.0000807
+0.00%
$ 80,745 $ 74,636
Dec 12, 8 AM $ 0.0000805
+0.18%
$ 80,488 $ 74,798
Dec 12, 7 AM $ 0.0000806
+0.00%
$ 80,608 $ 75,130
Dec 12, 6 AM $ 0.0000817
-0.79%
$ 81,722 $ 75,051
Dec 12, 5 AM $ 0.0000826
+0.19%
$ 82,560 $ 74,327
Dec 12, 4 AM $ 0.0000825
+0.40%
$ 82,495 $ 74,398
Dec 12, 3 AM $ 0.0000823
+0.34%
$ 82,335 $ 66,552
Dec 12, 1 AM $ 0.0000817
-1.94%
$ 81,704 $ 66,134
Dec 12, 12 AM $ 0.0000817
+0.00%
$ 81,736 $ 65,387
Dec 11, 11 PM $ 0.000081
+0.25%
$ 81,025 $ 65,369
Dec 11, 10 PM $ 0.0000806
+0.47%
$ 80,564 $ 64,790
Dec 11, 8 PM $ 0.0000798
+0.00%
$ 79,798 $ 64,742
Dec 11, 7 PM $ 0.0000798
-9.32%
$ 79,800 $ 64,742
Dec 11, 6 PM $ 0.000088
+0.00%
$ 88,000 $ 63,505
Dec 11, 4 PM $ 0.0000783
+0.07%
$ 78,307 $ 63,505
Dec 11, 3 PM $ 0.0000781
+0.00%
$ 78,137 $ 63,477
Dec 11, 2 PM $ 0.0000787
-0.41%
$ 78,718 $ 63,306
Dec 11, 1 PM $ 0.0000806
+0.34%
$ 80,648 $ 63,266
Dec 11, 12 PM $ 0.0000798
-10.22%
$ 79,799 $ 63,208
Dec 11, 11 AM $ 0.0000884
+0.24%
$ 88,353 $ 60,609
Dec 11, 10 AM $ 0.0000883
+0.00%
$ 88,255 $ 60,458
Dec 11, 9 AM $ 0.0000884
+0.14%
$ 88,367 $ 60,447
Dec 11, 8 AM $ 0.0000882
-2.77%
$ 88,228 $ 60,331
Dec 11, 7 AM $ 0.0000908
+0.56%
$ 90,809 $ 59,936
Dec 11, 6 AM $ 0.0000904
+0.37%
$ 90,448 $ 60,262
Dec 11, 5 AM $ 0.0000897
+0.64%
$ 89,671 $ 60,314
Dec 11, 4 AM $ 0.000088
-14.63%
$ 87,960 $ 59,452
Dec 11, 3 AM $ 0.000103
-0.93%
$ 102,639 $ 56,150
Dec 11, 2 AM $ 0.000105
+0.00%
$ 104,751 $ 56,243
Dec 11, 1 AM $ 0.000105
+0.00%
$ 104,591 $ 56,214
Dec 10, 9 PM $ 0.000108
+0.00%
$ 108,061 $ 58,038
Dec 10, 8 PM $ 0.000108
+0.47%
$ 108,061 $ 58,038
Dec 10, 7 PM $ 0.000106
+5.41%
$ 106,461 $ 57,764
Dec 10, 5 PM $ 0.000107
+0.00%
$ 106,877 $ 57,344
Dec 10, 11 AM $ 0.000269
-1.21%
$ 269,200 $ 12,143
Dec 10, 10 AM $ 0.000272
-0.87%
$ 272,100 $ 12,189
Dec 10, 9 AM $ 0.000274
+0.66%
$ 274,500 $ 12,306
Dec 10, 8 AM $ 0.000273
+3.14%
$ 272,700 $ 12,449
Dec 10, 7 AM $ 0.000267
-0.71%
$ 266,600 $ 12,622
Dec 10, 6 AM $ 0.000269
+2.24%
$ 269,400 $ 12,777
Dec 10, 12 AM $ 0.000374
+0.00%
$ -- $ 12,554
Dec 9, 11 PM $ 0.000374
-0.51%
$ 381,200 $ 12,566
Dec 9, 10 PM $ 0.000381
+9.68%
$ 380,600 $ 12,366
Dec 9, 9 PM $ 0.000366
+0.60%
$ 366,500 $ 12,199
Dec 9, 8 PM $ 0.000367
+0.00%
$ 367,400 $ 12,022
Dec 9, 7 PM $ 0.000369
+0.00%
$ 369,400 $ 12,006
Dec 9, 6 PM $ 0.000383
+1.19%
$ 383,300 $ 11,845
Dec 9, 5 PM $ 0.000379
+4.04%
$ 378,800 $ 11,795