Big Cousin Historical Data

BC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000379
+4.04%
$ 378,800 $ 11,795
Dec 9, 12 PM $ 0.000363
+3.15%
$ 363,100 $ 11,620
Dec 9, 11 AM $ 0.000357
+1.88%
$ 357,500 $ 11,448
Dec 9, 10 AM $ 0.000337
-5.36%
$ 337,400 $ 11,365
Dec 9, 9 AM $ 0.000345
+4.44%
$ 345,500 $ 11,193
Dec 9, 3 AM $ 0.000105
+0.00%
$ 104,900 $ 49,990
Dec 9, 1 AM $ 0.000105
+0.00%
$ 104,876 $ 50,118
Dec 9, 12 AM $ 0.000105
+0.00%
$ 104,942 $ 50,217
Dec 8, 8 PM $ 0.000106
+0.37%
$ 105,768 $ 50,499
Dec 8, 7 PM $ 0.000105
+0.00%
$ 105,200 $ 50,287
Dec 8, 5 PM $ 0.000105
+0.00%
$ 105,277 $ 50,031
Dec 8, 3 PM $ 0.000106
-0.89%
$ 105,501 $ 50,394
Dec 8, 1 PM $ 0.000106
+0.00%
$ 106,281 $ 49,334
Dec 8, 12 PM $ 0.000106
+0.00%
$ 105,622 $ 49,103
Dec 8, 11 AM $ 0.000106
-5.90%
$ 105,948 $ 48,946
Dec 8, 10 AM $ 0.000112
+0.00%
$ 111,660 $ 47,463
Dec 8, 6 AM $ 0.000113
-5.63%
$ 113,148 $ 46,526
Dec 8, 3 AM $ 0.00012
+0.30%
$ 120,294 $ 45,522
Dec 8, 2 AM $ 0.00012
-1.09%
$ 119,839 $ 45,345
Dec 7, 10 PM $ 0.000121
+0.00%
$ 120,566 $ 45,385
Dec 7, 9 PM $ 0.000121
+0.00%
$ 120,602 $ 45,383
Dec 7, 7 PM $ 0.00012
+0.15%
$ 120,475 $ 45,315
Dec 7, 6 PM $ 0.00012
+6.07%
$ 120,493 $ 45,200
Dec 7, 5 PM $ 0.000114
+0.00%
$ 113,602 $ 43,766
Dec 7, 4 PM $ 0.000114
+0.00%
$ 113,791 $ 43,765
Dec 7, 12 PM $ 0.000119
+0.07%
$ 119,016 $ 42,386
Dec 7, 11 AM $ 0.000119
+0.00%
$ 118,923 $ 41,994
Dec 7, 8 AM $ 0.000121
-2.48%
$ 121,099 $ 42,205
Dec 7, 7 AM $ 0.000124
+0.67%
$ 124,185 $ 40,842
Dec 7, 6 AM $ 0.000123
-2.94%
$ 123,360 $ 38,337
Dec 7, 5 AM $ 0.000127
-0.05%
$ 127,007 $ 38,137
Dec 7, 3 AM $ 0.000125
+2.68%
$ 125,161 $ 37,860
Dec 7, 2 AM $ 0.000122
+0.42%
$ 121,975 $ 37,352
Dec 7, 1 AM $ 0.000121
-0.03%
$ 121,476 $ 37,228
Dec 7, 12 AM $ 0.00012
+2.02%
$ 120,132 $ 36,988
Dec 6, 10 PM $ 0.000118
-3.19%
$ 118,185 $ 36,475
Dec 6, 9 PM $ 0.000122
-4.42%
$ 122,067 $ 35,169
Dec 6, 8 PM $ 0.000128
+9.79%
$ 127,776 $ 35,240
Dec 6, 7 PM $ 0.000119
-0.31%
$ 118,848 $ 23,603
Dec 6, 5 PM $ 0.00012
-0.40%
$ 119,562 $ 23,628
Dec 6, 4 PM $ 0.000119
+0.24%
$ 119,219 $ 23,569
Dec 6, 2 PM $ 0.000119
+0.00%
$ 118,946 $ 23,328
Dec 6, 10 AM $ 0.000119
-0.43%
$ 118,555 $ 23,193
Dec 6, 9 AM $ 0.000119
+0.26%
$ 118,647 $ 23,100
Dec 6, 8 AM $ 0.000119
+1.58%
$ 118,648 $ 23,020
Dec 6, 7 AM $ 0.000117
+0.36%
$ 116,814 $ 22,755
Dec 6, 6 AM $ 0.000115
-3.00%
$ 115,248 $ 21,982
Dec 6, 5 AM $ 0.000115
+0.03%
$ 114,968 $ 19,195
Dec 6, 12 AM $ 0.000123
-0.28%
$ 122,614 $ 17,936
Dec 5, 11 PM $ 0.000123
-2.35%
$ 122,897 $ 17,466