Big Cousin Historical Data

BC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000123
-0.28%
$ 122,614 $ 17,936
Dec 5, 11 PM $ 0.000123
-2.35%
$ 122,897 $ 17,466
Dec 5, 9 PM $ 0.000127
-0.08%
$ 127,471 $ 17,181
Dec 5, 8 PM $ 0.000128
+0.00%
$ 127,588 $ 17,212
Dec 5, 5 PM $ 0.000128
-2.80%
$ 128,430 $ 16,951
Dec 5, 4 PM $ 0.000134
+0.00%
$ 133,767 $ 16,405
Dec 5, 3 PM $ 0.000134
+0.16%
$ 134,385 $ 16,599
Dec 5, 12 PM $ 0.000136
+0.00%
$ 136,127 $ 16,387
Dec 5, 11 AM $ 0.000137
+0.57%
$ 137,443 $ 16,264
Dec 5, 10 AM $ 0.000137
+0.92%
$ 136,560 $ 16,167
Dec 5, 9 AM $ 0.000135
-2.28%
$ 135,321 $ 58,649
Dec 5, 3 AM $ 0.000659
+0.00%
$ 659,200 $ 13,378
Dec 5, 2 AM $ 0.000667
-0.18%
$ 666,800 $ 13,383
Dec 5, 1 AM $ 0.000665
+0.77%
$ 665,200 $ 13,439
Dec 5, 12 AM $ 0.00066
-4.49%
$ 660,100 $ 13,509
Dec 4, 11 PM $ 0.000695
-1.97%
$ 695,500 $ 13,608
Dec 4, 10 PM $ 0.000704
+0.14%
$ 704,100 $ 13,682
Dec 4, 9 PM $ 0.000694
+0.43%
$ 693,700 $ 13,750
Dec 4, 8 PM $ 0.000678
-3.06%
$ 678,200 $ 13,800
Dec 4, 7 PM $ 0.00069
-3.23%
$ 689,900 $ 17,125
Dec 4, 6 PM $ 0.000715
+0.17%
$ 715,300 $ 17,177
Dec 4, 5 PM $ 0.000714
-0.36%
$ 714,100 $ 17,216
Dec 4, 4 PM $ 0.000687
-0.56%
$ 686,600 $ 17,176
Dec 4, 3 PM $ 0.00069
-0.38%
$ 689,600 $ 17,247
Dec 4, 2 PM $ 0.000692
-1.66%
$ 692,000 $ 17,228
Dec 4, 1 PM $ 0.000704
-0.93%
$ 704,000 $ 17,298
Dec 4, 12 PM $ 0.00071
-0.24%
$ 710,300 $ 17,241
Dec 4, 11 AM $ 0.000712
-0.43%
$ 712,000 $ 17,909
Dec 4, 10 AM $ 0.000714
+0.22%
$ 713,800 $ 17,956
Dec 4, 9 AM $ 0.000712
-0.86%
$ 712,200 $ 17,970
Dec 4, 8 AM $ 0.000718
-3.76%
$ 718,400 $ 18,027
Dec 4, 7 AM $ 0.000746
-1.28%
$ 746,500 $ 18,027
Dec 4, 6 AM $ 0.000756
-0.05%
$ 756,100 $ 17,399
Dec 4, 5 AM $ 0.000756
-0.16%
$ 756,500 $ 17,407
Dec 4, 4 AM $ 0.000758
-0.85%
$ 757,700 $ 17,411
Dec 4, 3 AM $ 0.000764
-2.32%
$ 763,600 $ 16,766
Dec 4, 2 AM $ 0.000782
-0.13%
$ 781,600 $ 15,723
Dec 4, 1 AM $ 0.000783
-0.20%
$ 783,200 $ 15,722
Dec 4, 12 AM $ 0.000785
+0.36%
$ 784,800 $ 15,717
Dec 3, 11 PM $ 0.000782
-0.46%
$ 781,700 $ 15,681
Dec 3, 10 PM $ 0.000786
-0.01%
$ 785,700 $ 15,665
Dec 3, 9 PM $ 0.000785
-0.22%
$ 785,400 $ 15,663
Dec 3, 8 PM $ 0.000787
-0.06%
$ 787,000 $ 15,647
Dec 3, 7 PM $ 0.000787
+0.33%
$ 787,200 $ 12,363
Dec 3, 6 PM $ 0.000785
+0.40%
$ 782,900 $ 12,347
Dec 3, 5 PM $ 0.000782
+0.60%
$ 782,100 $ 12,326
Dec 3, 4 PM $ 0.000777
-0.04%
$ 777,400 $ 12,317
Dec 3, 3 PM $ 0.000778
-0.32%
$ 777,700 $ 12,291
Dec 3, 2 PM $ 0.000778
+0.86%
$ 778,500 $ 12,360
Dec 3, 1 PM $ 0.000771
-0.17%
$ 771,200 $ 12,339