Big Cousin Historical Data

BC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000778
+0.86%
$ 778,500 $ 12,360
Dec 3, 1 PM $ 0.000771
-0.17%
$ 771,200 $ 12,339
Dec 3, 12 PM $ 0.000773
+0.82%
$ 773,100 $ 12,450
Dec 3, 11 AM $ 0.000767
-0.27%
$ 766,800 $ 11,897
Dec 3, 10 AM $ 0.000769
+0.00%
$ 768,900 $ 11,895
Dec 3, 9 AM $ 0.000768
+0.31%
$ 768,500 $ 11,893
Dec 3, 8 AM $ 0.000766
-0.17%
$ 766,200 $ 11,874
Dec 3, 7 AM $ 0.000767
+0.04%
$ 767,500 $ 11,866
Dec 3, 6 AM $ 0.000767
+0.03%
$ 767,000 $ 11,871
Dec 3, 5 AM $ 0.000767
+0.14%
$ 766,800 $ 11,855
Dec 3, 4 AM $ 0.000766
-0.03%
$ 765,700 $ 11,874
Dec 3, 3 AM $ 0.000766
-0.05%
$ 765,900 $ 11,879
Dec 3, 2 AM $ 0.000766
-0.07%
$ 765,800 $ 11,867
Dec 3, 1 AM $ 0.000766
-0.39%
$ 765,700 $ 11,856
Dec 3, 12 AM $ 0.000768
-0.09%
$ 767,600 $ 11,871
Dec 2, 11 PM $ 0.000768
+0.25%
$ 768,300 $ 11,881
Dec 2, 10 PM $ 0.000767
-0.25%
$ 767,000 $ 11,885
Dec 2, 9 PM $ 0.000769
+0.29%
$ 768,900 $ 11,882
Dec 2, 8 PM $ 0.000765
+0.28%
$ 764,600 $ 11,880
Dec 2, 7 PM $ 0.000763
+0.10%
$ 763,400 $ 11,889
Dec 2, 6 PM $ 0.000762
-0.12%
$ 762,500 $ 11,893
Dec 2, 5 PM $ 0.000763
+0.05%
$ 763,500 $ 11,902
Dec 2, 4 PM $ 0.000762
-0.29%
$ 762,300 $ 11,899
Dec 2, 3 PM $ 0.000765
+0.17%
$ 765,200 $ 11,916
Dec 2, 2 PM $ 0.000763
-0.12%
$ 762,600 $ 11,889
Dec 2, 1 PM $ 0.000764
-0.52%
$ 764,300 $ 11,876
Dec 2, 12 PM $ 0.000768
-0.49%
$ 768,200 $ 11,863
Dec 2, 11 AM $ 0.000772
+0.85%
$ 771,900 $ 11,761
Dec 2, 10 AM $ 0.000766
+0.45%
$ 766,000 $ 11,756
Dec 2, 9 AM $ 0.000763
+0.10%
$ 763,100 $ 11,770
Dec 2, 8 AM $ 0.000762
-0.07%
$ 762,400 $ 11,781
Dec 2, 7 AM $ 0.000763
-0.25%
$ 762,700 $ 11,709
Dec 2, 6 AM $ 0.000766
-0.17%
$ 765,600 $ 11,223
Dec 2, 5 AM $ 0.000767
-0.21%
$ 767,100 $ 10,735
Dec 2, 4 AM $ 0.000769
-0.07%
$ 768,700 $ 10,237
Dec 2, 3 AM $ 0.000769
+0.23%
$ 769,200 $ 9,734
Dec 2, 2 AM $ 0.000766
-0.25%
$ 766,500 $ 9,231
Dec 2, 1 AM $ 0.000769
-0.17%
$ 768,900 $ 8,740
Dec 2, 12 AM $ 0.000771
+0.20%
$ 770,600 $ 8,300
Dec 1, 11 PM $ 0.000769
+0.25%
$ 769,400 $ 8,272
Dec 1, 10 PM $ 0.000767
+0.48%
$ 767,400 $ 8,269
Dec 1, 9 PM $ 0.000763
-0.13%
$ 763,300 $ 8,288
Dec 1, 8 PM $ 0.000764
-0.16%
$ 764,300 $ 8,310
Dec 1, 7 PM $ 0.000765
+0.37%
$ 765,500 $ 8,318
Dec 1, 6 PM $ 0.000763
-0.44%
$ 762,900 $ 8,314
Dec 1, 5 PM $ 0.000766
+0.38%
$ 766,100 $ 8,341
Dec 1, 4 PM $ 0.000763
+0.04%
$ 763,100 $ 9,357
Dec 1, 3 PM $ 0.000763
+0.08%
$ 763,100 $ 13,537
Dec 1, 2 PM $ 0.000762
+0.01%
$ 762,300 $ 13,645
Dec 1, 1 PM $ 0.000763
-0.24%
$ 763,000 $ 13,764