Big Cousin Historical Data

BC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000763
-0.24%
$ 763,000 $ 13,764
Dec 1, 12 PM $ 0.000764
-0.33%
$ 764,500 $ 13,854
Dec 1, 11 AM $ 0.000768
+0.12%
$ 767,600 $ 13,955
Dec 1, 10 AM $ 0.000768
+0.44%
$ 767,900 $ 14,064
Dec 1, 9 AM $ 0.000765
-0.17%
$ 765,000 $ 14,186
Dec 1, 8 AM $ 0.000766
+0.37%
$ 766,300 $ 14,288
Dec 1, 7 AM $ 0.000763
+0.00%
$ 763,500 $ 14,501
Dec 1, 6 AM $ 0.000763
+0.00%
$ 763,500 $ 15,679
Dec 1, 5 AM $ 0.000763
+0.00%
$ 763,500 $ 16,287
Dec 1, 4 AM $ 0.000763
+0.00%
$ 763,500 $ 16,880
Dec 1, 3 AM $ 0.000763
+0.00%
$ 763,500 $ 17,511
Dec 1, 2 AM $ 0.000763
+0.00%
$ 763,500 $ 18,371
Dec 1, 1 AM $ 0.000763
+0.07%
$ 763,500 $ 19,519
Dec 1, 12 AM $ 0.000764
-0.13%
$ 763,600 $ 20,072
Nov 30, 11 PM $ 0.000764
-0.44%
$ 764,100 $ 20,203
Nov 30, 10 PM $ 0.000768
+0.04%
$ 767,600 $ 20,331
Nov 30, 9 PM $ 0.000767
-0.17%
$ 767,100 $ 20,452
Nov 30, 8 PM $ 0.000768
-0.10%
$ 768,100 $ 20,554
Nov 30, 7 PM $ 0.000769
-0.47%
$ 769,000 $ 20,645
Nov 30, 6 PM $ 0.000773
+0.38%
$ 772,800 $ 20,791
Nov 30, 5 PM $ 0.000807
-3.35%
$ 807,400 $ 20,918
Nov 30, 4 PM $ 0.000878
-2.66%
$ 878,200 $ 19,973
Nov 30, 3 PM $ 0.000901
-0.56%
$ 901,400 $ 15,899
Nov 30, 2 PM $ 0.000906
-0.28%
$ 906,200 $ 15,913
Nov 30, 1 PM $ 0.000908
-0.12%
$ 908,500 $ 15,924
Nov 30, 12 PM $ 0.000911
-0.31%
$ 911,400 $ 15,973
Nov 30, 11 AM $ 0.000916
+0.37%
$ 915,600 $ 15,984
Nov 30, 10 AM $ 0.000916
-0.45%
$ 916,300 $ 15,983
Nov 30, 9 AM $ 0.000921
-0.09%
$ 921,100 $ 15,971
Nov 30, 8 AM $ 0.000921
-2.39%
$ 921,400 $ 15,962
Nov 30, 7 AM $ 0.000943
+1.05%
$ 943,100 $ 15,964
Nov 30, 6 AM $ 0.000933
+0.59%
$ 933,300 $ 15,972
Nov 30, 5 AM $ 0.000928
-0.04%
$ 927,800 $ 15,417
Nov 30, 4 AM $ 0.000928
-0.34%
$ 928,200 $ 15,427
Nov 30, 3 AM $ 0.000931
-2.79%
$ 931,400 $ 15,404
Nov 30, 2 AM $ 0.000958
+1.52%
$ 958,100 $ 15,168
Nov 30, 1 AM $ 0.000944
+0.33%
$ 944,300 $ 14,634
Nov 30, 12 AM $ 0.000941
-0.80%
$ 941,400 $ 14,630
Nov 29, 11 PM $ 0.000948
-0.01%
$ 948,300 $ 14,650
Nov 29, 10 PM $ 0.000948
+0.04%
$ 948,400 $ 14,613
Nov 29, 9 PM $ 0.000948
+0.13%
$ 948,000 $ 14,598
Nov 29, 8 PM $ 0.000947
+0.53%
$ 946,800 $ 14,593
Nov 29, 7 PM $ 0.000941
+1.21%
$ 941,500 $ 14,608
Nov 29, 6 PM $ 0.000933
-1.33%
$ 933,000 $ 14,558
Nov 29, 5 PM $ 0.000945
+0.17%
$ 944,800 $ 15,876
Nov 29, 4 PM $ 0.000945
+0.16%
$ 945,400 $ 15,904
Nov 29, 3 PM $ 0.000944
-0.21%
$ 944,300 $ 16,587
Nov 29, 2 PM $ 0.000947
-0.02%
$ 947,400 $ 16,627
Nov 29, 1 PM $ 0.000948
+1.29%
$ 948,100 $ 16,665
Nov 29, 12 PM $ 0.000936
-0.21%
$ 936,500 $ 16,703