Big Cousin Historical Data

BC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000936
-0.21%
$ 936,500 $ 16,703
Nov 29, 11 AM $ 0.000939
+0.40%
$ 938,600 $ 16,729
Nov 29, 10 AM $ 0.000936
+0.27%
$ 936,500 $ 16,762
Nov 29, 9 AM $ 0.000932
-0.83%
$ 931,600 $ 16,768
Nov 29, 8 AM $ 0.00094
-0.03%
$ 940,500 $ 16,800
Nov 29, 7 AM $ 0.000939
-0.88%
$ 939,300 $ 16,692
Nov 29, 6 AM $ 0.000948
+0.06%
$ 947,700 $ 16,186
Nov 29, 5 AM $ 0.000947
-0.23%
$ 947,100 $ 15,587
Nov 29, 4 AM $ 0.000948
-0.08%
$ 948,000 $ 18,404
Nov 29, 3 AM $ 0.000945
+0.18%
$ 945,500 $ 18,360
Nov 29, 2 AM $ 0.000944
-0.24%
$ 943,800 $ 18,394
Nov 29, 1 AM $ 0.000949
+0.26%
$ 948,900 $ 18,362
Nov 29, 12 AM $ 0.000944
-0.20%
$ 944,000 $ 18,385
Nov 28, 11 PM $ 0.000947
-0.06%
$ 946,600 $ 18,391
Nov 28, 10 PM $ 0.000945
-0.18%
$ 945,100 $ 18,410
Nov 28, 9 PM $ 0.000948
+0.72%
$ 947,800 $ 18,425
Nov 28, 8 PM $ 0.000938
-0.51%
$ 938,300 $ 18,468
Nov 28, 7 PM $ 0.000941
-2.18%
$ 941,400 $ 18,491
Nov 28, 6 PM $ 0.000964
-1.02%
$ 964,400 $ 18,524
Nov 28, 5 PM $ 0.000976
+0.03%
$ 976,300 $ 17,254
Nov 28, 4 PM $ 0.000974
-1.05%
$ 974,100 $ 17,276
Nov 28, 3 PM $ 0.000988
+0.11%
$ 988,300 $ 17,514
Nov 28, 2 PM $ 0.000987
+0.96%
$ 987,200 $ 17,560
Nov 28, 1 PM $ 0.000981
-0.43%
$ 980,700 $ 17,573
Nov 28, 12 PM $ 0.000985
-0.02%
$ 984,900 $ 18,226
Nov 28, 11 AM $ 0.000985
+1.17%
$ 985,200 $ 18,259
Nov 28, 10 AM $ 0.000974
-0.39%
$ 973,800 $ 18,322
Nov 28, 9 AM $ 0.000981
-0.01%
$ 981,000 $ 18,375
Nov 28, 8 AM $ 0.00098
+0.27%
$ 980,200 $ 18,435
Nov 28, 7 AM $ 0.000978
-2.77%
$ 977,600 $ 18,624
Nov 28, 6 AM $ 0.00101
+0.11%
$ 1.01 million $ 19,127
Nov 28, 5 AM $ 0.001
-1.04%
$ 1 million $ 19,794
Nov 28, 4 AM $ 0.00101
-0.02%
$ 1.01 million $ 17,078
Nov 28, 3 AM $ 0.00101
+1.09%
$ 1.01 million $ 17,192
Nov 28, 2 AM $ 0.000998
+0.56%
$ 997,900 $ 17,201
Nov 28, 1 AM $ 0.000992
+0.59%
$ 992,300 $ 17,257
Nov 28, 12 AM $ 0.000982
-0.24%
$ 982,300 $ 17,278
Nov 27, 11 PM $ 0.000985
-0.71%
$ 984,600 $ 17,301
Nov 27, 10 PM $ 0.000991
-0.12%
$ 991,000 $ 17,321
Nov 27, 9 PM $ 0.000993
-0.28%
$ 993,000 $ 17,331
Nov 27, 8 PM $ 0.000996
+0.79%
$ 996,100 $ 17,339
Nov 27, 7 PM $ 0.000989
-0.24%
$ 988,600 $ 17,361
Nov 27, 6 PM $ 0.000991
+0.31%
$ 991,000 $ 17,378
Nov 27, 5 PM $ 0.00099
-5.64%
$ 990,200 $ 17,405
Nov 27, 4 PM $ 0.00106
+0.09%
$ 1.06 million $ 17,414
Nov 27, 3 PM $ 0.00106
+0.42%
$ 1.06 million $ 16,518
Nov 27, 2 PM $ 0.00106
+0.66%
$ 1.06 million $ 16,501
Nov 27, 1 PM $ 0.00105
-0.28%
$ 1.05 million $ 16,498
Nov 27, 12 PM $ 0.00105
-0.11%
$ 1.05 million $ 15,850
Nov 27, 11 AM $ 0.00105
+0.37%
$ 1.05 million $ 15,824