Big Cousin Historical Data

BC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00105
-0.11%
$ 1.05 million $ 15,850
Nov 27, 11 AM $ 0.00105
+0.37%
$ 1.05 million $ 15,824
Nov 27, 10 AM $ 0.00105
+0.22%
$ 1.05 million $ 15,809
Nov 27, 9 AM $ 0.00105
-0.46%
$ 1.05 million $ 15,795
Nov 27, 8 AM $ 0.00105
-0.71%
$ 1.05 million $ 15,787
Nov 27, 7 AM $ 0.00106
-0.17%
$ 1.06 million $ 15,807
Nov 27, 6 AM $ 0.00106
-0.63%
$ 1.06 million $ 15,806
Nov 27, 5 AM $ 0.00106
+0.28%
$ 1.06 million $ 15,789
Nov 27, 4 AM $ 0.00106
+2.45%
$ 1.06 million $ 15,796
Nov 27, 3 AM $ 0.00103
+0.81%
$ 1.03 million $ 15,822
Nov 27, 2 AM $ 0.00102
+0.28%
$ 1.02 million $ 15,811
Nov 27, 1 AM $ 0.00102
+1.14%
$ 1.02 million $ 15,846
Nov 27, 12 AM $ 0.00101
-0.07%
$ 1.01 million $ 15,886
Nov 26, 11 PM $ 0.00101
+0.06%
$ 1.01 million $ 15,888
Nov 26, 10 PM $ 0.00102
+0.52%
$ 1.02 million $ 15,940
Nov 26, 9 PM $ 0.00101
+0.22%
$ 1.01 million $ 15,985
Nov 26, 8 PM $ 0.00101
+0.01%
$ 1.01 million $ 16,010
Nov 26, 7 PM $ 0.00101
-0.52%
$ 1.01 million $ 16,042
Nov 26, 6 PM $ 0.00101
-0.42%
$ 1.01 million $ 16,051
Nov 26, 5 PM $ 0.00102
-0.75%
$ 1.02 million $ 16,062
Nov 26, 4 PM $ 0.00103
+0.93%
$ 1.03 million $ 16,066
Nov 26, 3 PM $ 0.00102
-0.45%
$ 1.02 million $ 16,096
Nov 26, 2 PM $ 0.00102
-0.12%
$ 1.02 million $ 16,127
Nov 26, 1 PM $ 0.00102
+0.05%
$ 1.02 million $ 16,137
Nov 26, 12 PM $ 0.00102
+0.12%
$ 1.02 million $ 16,178
Nov 26, 11 AM $ 0.00101
-0.97%
$ 1.01 million $ 16,228
Nov 26, 10 AM $ 0.00102
+0.25%
$ 1.02 million $ 16,239
Nov 26, 9 AM $ 0.00102
-0.64%
$ 1.02 million $ 16,258
Nov 26, 8 AM $ 0.00103
-1.68%
$ 1.03 million $ 16,293
Nov 26, 7 AM $ 0.00104
+0.72%
$ 1.04 million $ 16,288
Nov 26, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 16,329
Nov 26, 5 AM $ 0.00104
-0.98%
$ 1.04 million $ 16,359
Nov 26, 4 AM $ 0.00105
+0.34%
$ 1.05 million $ 16,341
Nov 26, 3 AM $ 0.00105
+0.75%
$ 1.05 million $ 16,336
Nov 26, 2 AM $ 0.00104
-0.66%
$ 1.04 million $ 16,386
Nov 26, 1 AM $ 0.00104
-0.67%
$ 1.04 million $ 16,382
Nov 26, 12 AM $ 0.00105
-0.09%
$ 1.06 million $ 16,397
Nov 25, 11 PM $ 0.00105
+0.14%
$ 1.05 million $ 16,423
Nov 25, 10 PM $ 0.00105
+0.04%
$ 1.05 million $ 16,403
Nov 25, 9 PM $ 0.00105
+0.09%
$ 1.05 million $ 16,408
Nov 25, 8 PM $ 0.00105
+0.37%
$ 1.05 million $ 16,433
Nov 25, 7 PM $ 0.00105
+0.45%
$ 1.05 million $ 16,440
Nov 25, 6 PM $ 0.00104
+0.74%
$ 1.04 million $ 16,450
Nov 25, 5 PM $ 0.00103
-0.22%
$ 1.03 million $ 16,419
Nov 25, 4 PM $ 0.00104
-0.38%
$ 1.04 million $ 16,453
Nov 25, 3 PM $ 0.00104
+0.22%
$ 1.04 million $ 16,483
Nov 25, 2 PM $ 0.00104
-0.47%
$ 1.04 million $ 16,511
Nov 25, 1 PM $ 0.00104
-1.04%
$ 1.04 million $ 16,528
Nov 25, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 16,551
Nov 25, 11 AM $ 0.00106
-0.18%
$ 1.06 million $ 16,677