Big Cousin Historical Data

BC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 16,551
Nov 25, 11 AM $ 0.00106
-0.18%
$ 1.06 million $ 16,677
Nov 25, 10 AM $ 0.00106
-1.31%
$ 1.06 million $ 16,677
Nov 25, 9 AM $ 0.00106
-0.72%
$ 1.06 million $ 16,701
Nov 25, 8 AM $ 0.00107
-1.75%
$ 1.07 million $ 16,725
Nov 25, 7 AM $ 0.00109
-0.35%
$ 1.09 million $ 16,741
Nov 25, 6 AM $ 0.00108
+0.75%
$ 1.08 million $ 16,749
Nov 25, 5 AM $ 0.00108
+0.76%
$ 1.08 million $ 16,758
Nov 25, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 16,834
Nov 25, 3 AM $ 0.00107
-0.17%
$ 1.07 million $ 16,869
Nov 25, 2 AM $ 0.00107
+0.47%
$ 1.07 million $ 16,907
Nov 25, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 16,943
Nov 25, 12 AM $ 0.00107
-0.02%
$ 1.07 million $ 16,971
Nov 24, 11 PM $ 0.00106
+1.13%
$ 1.06 million $ 16,986
Nov 24, 10 PM $ 0.00105
-0.42%
$ 1.05 million $ 17,044
Nov 24, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 17,079
Nov 24, 8 PM $ 0.00105
+0.51%
$ 1.05 million $ 17,141
Nov 24, 7 PM $ 0.00105
-1.00%
$ 1.05 million $ 17,191
Nov 24, 6 PM $ 0.00106
-0.10%
$ 1.06 million $ 17,252
Nov 24, 5 PM $ 0.00106
-0.02%
$ 1.06 million $ 17,320
Nov 24, 4 PM $ 0.00106
-1.44%
$ 1.06 million $ 17,342
Nov 24, 3 PM $ 0.00108
-0.27%
$ 1.08 million $ 17,416
Nov 24, 2 PM $ 0.00109
+0.34%
$ 1.09 million $ 17,441
Nov 24, 1 PM $ 0.00108
-0.95%
$ 1.08 million $ 17,490
Nov 24, 12 PM $ 0.00109
+0.09%
$ 1.09 million $ 17,508
Nov 24, 11 AM $ 0.00109
-0.05%
$ 1.09 million $ 17,419
Nov 24, 10 AM $ 0.00109
-0.93%
$ 1.09 million $ 17,474
Nov 24, 9 AM $ 0.0011
+0.04%
$ 1.1 million $ 17,487
Nov 24, 8 AM $ 0.0011
-0.26%
$ 1.1 million $ 17,488
Nov 24, 7 AM $ 0.00111
-0.62%
$ 1.11 million $ 17,514
Nov 24, 6 AM $ 0.00111
-0.43%
$ 1.11 million $ 17,528
Nov 24, 5 AM $ 0.00112
-1.51%
$ 1.12 million $ 17,553
Nov 24, 4 AM $ 0.00113
+0.88%
$ 1.13 million $ 17,552
Nov 24, 3 AM $ 0.00112
+0.39%
$ 1.12 million $ 17,556
Nov 24, 2 AM $ 0.00112
-0.83%
$ 1.12 million $ 17,574
Nov 24, 1 AM $ 0.00112
-0.13%
$ 1.12 million $ 17,587
Nov 24, 12 AM $ 0.00112
-0.34%
$ 1.12 million $ 17,577
Nov 23, 11 PM $ 0.00113
-0.76%
$ 1.13 million $ 17,579
Nov 23, 10 PM $ 0.00114
+0.18%
$ 1.14 million $ 17,565
Nov 23, 9 PM $ 0.00114
+0.38%
$ 1.14 million $ 17,533
Nov 23, 8 PM $ 0.00114
+1.17%
$ 1.14 million $ 17,497
Nov 23, 7 PM $ 0.00112
-0.90%
$ 1.12 million $ 17,477
Nov 23, 6 PM $ 0.00113
-0.05%
$ 1.13 million $ 17,442
Nov 23, 5 PM $ 0.00113
-0.74%
$ 1.13 million $ 17,421
Nov 23, 4 PM $ 0.00114
-0.50%
$ 1.14 million $ 17,413
Nov 23, 3 PM $ 0.00115
-0.72%
$ 1.15 million $ 17,383
Nov 23, 2 PM $ 0.00116
+0.63%
$ 1.16 million $ 17,365
Nov 23, 1 PM $ 0.00115
-0.16%
$ 1.15 million $ 17,354
Nov 23, 12 PM $ 0.00115
+0.38%
$ 1.15 million $ 17,339
Nov 23, 11 AM $ 0.00114
+0.56%
$ 1.14 million $ 17,328