Big Cousin Historical Data

BC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00114
+0.56%
$ 1.14 million $ 17,328
Nov 23, 10 AM $ 0.00114
-0.06%
$ 1.14 million $ 17,287
Nov 23, 9 AM $ 0.00114
+0.18%
$ 1.14 million $ 17,239
Nov 23, 8 AM $ 0.00114
+0.83%
$ 1.14 million $ 17,247
Nov 23, 7 AM $ 0.00113
-0.02%
$ 1.13 million $ 17,242
Nov 23, 6 AM $ 0.00113
+0.30%
$ 1.13 million $ 17,216
Nov 23, 5 AM $ 0.00113
+0.06%
$ 1.13 million $ 17,178
Nov 23, 4 AM $ 0.00113
-0.50%
$ 1.13 million $ 17,164
Nov 23, 3 AM $ 0.00113
-0.19%
$ 1.13 million $ 17,125
Nov 23, 2 AM $ 0.00113
+0.34%
$ 1.13 million $ 17,107
Nov 23, 1 AM $ 0.00112
+1.38%
$ 1.12 million $ 17,093
Nov 23, 12 AM $ 0.00111
+0.15%
$ 1.11 million $ 17,094
Nov 22, 11 PM $ 0.0011
-0.04%
$ 1.1 million $ 17,104
Nov 22, 10 PM $ 0.00111
+0.69%
$ 1.11 million $ 17,090
Nov 22, 9 PM $ 0.0011
-0.96%
$ 1.1 million $ 17,110
Nov 22, 8 PM $ 0.00111
-0.41%
$ 1.11 million $ 17,113
Nov 22, 7 PM $ 0.00111
-0.03%
$ 1.11 million $ 17,152
Nov 22, 6 PM $ 0.00111
-0.03%
$ 1.11 million $ 17,187
Nov 22, 5 PM $ 0.00111
-0.64%
$ 1.11 million $ 17,199
Nov 22, 4 PM $ 0.00112
+0.54%
$ 1.12 million $ 17,215
Nov 22, 3 PM $ 0.00111
-0.10%
$ 1.11 million $ 17,235
Nov 22, 2 PM $ 0.00111
+0.24%
$ 1.11 million $ 17,242
Nov 22, 1 PM $ 0.00111
-0.24%
$ 1.11 million $ 17,246
Nov 22, 12 PM $ 0.00111
+0.55%
$ 1.11 million $ 17,266
Nov 22, 11 AM $ 0.00111
+1.00%
$ 1.11 million $ 17,264
Nov 22, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,362
Nov 22, 9 AM $ 0.00109
-0.38%
$ 1.09 million $ 17,389
Nov 22, 8 AM $ 0.0011
+0.04%
$ 1.1 million $ 17,371
Nov 22, 7 AM $ 0.0011
+0.11%
$ 1.1 million $ 17,477
Nov 22, 6 AM $ 0.00109
+0.07%
$ 1.09 million $ 17,470
Nov 22, 5 AM $ 0.00109
-0.23%
$ 1.09 million $ 17,472
Nov 22, 4 AM $ 0.0011
+0.14%
$ 1.1 million $ 17,438
Nov 22, 3 AM $ 0.00109
+0.27%
$ 1.09 million $ 17,839
Nov 22, 2 AM $ 0.00109
-0.14%
$ 1.09 million $ 17,990
Nov 22, 1 AM $ 0.00109
+0.58%
$ 1.09 million $ 18,139
Nov 22, 12 AM $ 0.00109
-1.00%
$ 1.09 million $ 18,327
Nov 21, 11 PM $ 0.0011
-0.64%
$ 1.1 million $ 19,103
Nov 21, 10 PM $ 0.00111
+0.13%
$ 1.11 million $ 19,428
Nov 21, 9 PM $ 0.00111
-0.75%
$ 1.11 million $ 19,720
Nov 21, 8 PM $ 0.00111
-1.49%
$ 1.11 million $ 20,002
Nov 21, 7 PM $ 0.00113
+0.63%
$ 1.13 million $ 20,289
Nov 21, 6 PM $ 0.00112
+0.31%
$ 1.12 million $ 20,575
Nov 21, 5 PM $ 0.00112
+0.12%
$ 1.12 million $ 20,922
Nov 21, 4 PM $ 0.00112
-0.50%
$ 1.12 million $ 21,236
Nov 21, 3 PM $ 0.00113
+1.06%
$ 1.13 million $ 21,528
Nov 21, 2 PM $ 0.00111
-0.46%
$ 1.11 million $ 21,821
Nov 21, 1 PM $ 0.00112
-1.13%
$ 1.12 million $ 22,152
Nov 21, 12 PM $ 0.00113
-0.31%
$ 1.13 million $ 22,449
Nov 21, 11 AM $ 0.00113
-0.74%
$ 1.13 million $ 22,784
Nov 21, 10 AM $ 0.00114
-0.58%
$ 1.14 million $ 23,030