Big Cousin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000447
-0.76%
$ 44,700 $ 13,839
Apr 4, 1 PM $ 0.0000445
-0.33%
$ 44,454 $ 13,845
Apr 4, 12 PM $ 0.0000447
-0.22%
$ 44,700 $ 13,605
Apr 4, 11 AM $ 0.0000445
-0.22%
$ 44,500 $ 13,601
Apr 4, 10 AM $ 0.0000457
+0.88%
$ 45,700 $ 13,619
Apr 4, 4 AM $ 0.0000366
+1.37%
$ 36,583 $ 240
Apr 3, 11 PM $ 0.0000361
-16.41%
$ 36,111 $ 13,907
Apr 3, 10 PM $ 0.0000448
-0.67%
$ 44,800 $ 13,624
Apr 3, 9 PM $ 0.0000448
+3.94%
$ 44,800 $ 13,616
Apr 3, 8 PM $ 0.0000431
+0.70%
$ 43,100 $ 13,611
Apr 3, 7 PM $ 0.0000422
+1.20%
$ 42,200 $ 13,594
Apr 3, 6 PM $ 0.0000412
-1.67%
$ 41,200 $ 13,650
Apr 3, 5 PM $ 0.0000432
-8.67%
$ 43,200 $ 13,635
Apr 3, 4 PM $ 0.0000466
+10.69%
$ 46,600 $ 13,640
Apr 3, 3 PM $ 0.0000413
-5.92%
$ 41,300 $ 13,629
Apr 3, 2 PM $ 0.0000432
+3.85%
$ 43,200 $ 13,633
Apr 3, 1 PM $ 0.0000436
+0.69%
$ 43,600 $ 13,590
Apr 3, 12 PM $ 0.0000445
-4.30%
$ 44,500 $ 13,614
Apr 3, 11 AM $ 0.0000469
+5.63%
$ 46,900 $ 13,615
Apr 3, 10 AM $ 0.0000437
-2.67%
$ 43,700 $ 13,612
Apr 3, 9 AM $ 0.0000446
+3.96%
$ 44,600 $ 13,599
Apr 3, 8 AM $ 0.0000431
-9.83%
$ 43,100 $ 13,605
Apr 3, 7 AM $ 0.0000473
-1.46%
$ 47,300 $ 13,613
Apr 3, 6 AM $ 0.0000477
+3.02%
$ 47,700 $ 13,606
Apr 3, 5 AM $ 0.0000479
+3.01%
$ 47,900 $ 13,591
Apr 3, 4 AM $ 0.0000466
+1.30%
$ 46,600 $ 13,606
Apr 3, 3 AM $ 0.0000465
-2.72%
$ 46,500 $ 13,613
Apr 3, 2 AM $ 0.0000465
+1.97%
$ 46,500 $ 13,605
Apr 3, 1 AM $ 0.0000456
-2.98%
$ 45,600 $ 13,604
Apr 3, 12 AM $ 0.0000481
+3.22%
$ 48,100 $ 13,622
Apr 2, 10 PM $ 0.0000488
-0.20%
$ 48,800 $ 13,586
Apr 2, 4 PM $ 0.0000356
+0.00%
$ -- $ 13,703
Apr 2, 9 AM $ 0.0000361
-19.06%
$ 36,098 $ 13,673
Apr 2, 8 AM $ 0.0000444
+0.45%
$ 44,400 $ 13,824
Apr 2, 2 AM $ 0.0000376
-20.66%
$ 37,562 $ 15,351
Apr 2, 1 AM $ 0.0000458
+0.09%
$ 45,784 $ 15,332
Apr 2, 12 AM $ 0.0000483
+0.82%
$ 48,292 $ 15,212
Apr 1, 11 PM $ 0.0000474
+0.44%
$ 47,409 $ 15,230
Apr 1, 10 PM $ 0.0000475
+3.26%
$ 47,500 $ 14,916
Apr 1, 9 PM $ 0.0000476
+3.03%
$ 47,600 $ 14,930
Apr 1, 8 PM $ 0.0000447
+4.68%
$ 44,700 $ 14,934
Apr 1, 7 PM $ 0.0000423
-6.00%
$ 42,300 $ 14,939
Apr 1, 6 PM $ 0.0000449
+0.90%
$ 44,900 $ 14,937
Apr 1, 5 PM $ 0.0000424
+1.68%
$ 42,400 $ 14,626
Apr 1, 4 PM $ 0.0000421
+2.43%
$ 42,100 $ 14,158
Apr 1, 10 AM $ 0.0000489
+0.00%
$ 48,900 $ 15,515
Apr 1, 9 AM $ 0.0000485
-1.42%
$ 48,500 $ 15,524
Apr 1, 8 AM $ 0.0000492
+3.80%
$ 49,200 $ 15,516
Apr 1, 7 AM $ 0.0000474
+5.88%
$ 47,400 $ 15,518
Apr 1, 6 AM $ 0.0000448
-8.08%
$ 44,769 $ 14,113