Big Cousin Historical Data

BC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00113
-0.74%
$ 1.13 million $ 22,784
Nov 21, 10 AM $ 0.00114
-0.58%
$ 1.14 million $ 23,030
Nov 21, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 23,343
Nov 21, 8 AM $ 0.00114
+1.06%
$ 1.14 million $ 23,683
Nov 21, 7 AM $ 0.00112
+1.32%
$ 1.12 million $ 23,905
Nov 21, 6 AM $ 0.00111
-2.71%
$ 1.11 million $ 24,265
Nov 21, 12 AM $ 0.00162
-0.03%
$ 1.62 million $ 24,867
Nov 20, 11 PM $ 0.00162
+0.04%
$ 1.62 million $ 24,866
Nov 20, 10 PM $ 0.00162
-0.10%
$ 1.62 million $ 24,892
Nov 20, 9 PM $ 0.00163
-0.12%
$ 1.63 million $ 24,916
Nov 20, 8 PM $ 0.00163
-0.21%
$ 1.63 million $ 24,957
Nov 20, 7 PM $ 0.00163
-0.07%
$ 1.63 million $ 24,988
Nov 20, 6 PM $ 0.00163
+0.10%
$ 1.63 million $ 27,270
Nov 20, 5 PM $ 0.00164
-0.16%
$ 1.64 million $ 27,806
Nov 20, 4 PM $ 0.00165
-0.01%
$ 1.65 million $ 27,807
Nov 20, 3 PM $ 0.00164
-0.13%
$ 1.65 million $ 27,810
Nov 20, 2 PM $ 0.00164
+0.46%
$ 1.64 million $ 27,798
Nov 20, 1 PM $ 0.00164
+0.05%
$ 1.64 million $ 27,767
Nov 20, 12 PM $ 0.00164
-0.56%
$ 1.64 million $ 27,747
Nov 20, 11 AM $ 0.00164
+0.27%
$ 1.64 million $ 27,742
Nov 20, 10 AM $ 0.00164
+0.66%
$ 1.64 million $ 27,747
Nov 20, 9 AM $ 0.00163
+0.02%
$ 1.63 million $ 27,728
Nov 20, 8 AM $ 0.00163
-0.43%
$ 1.63 million $ 27,680
Nov 20, 7 AM $ 0.00164
+0.70%
$ 1.64 million $ 27,693
Nov 20, 6 AM $ 0.00163
-1.02%
$ 1.63 million $ 27,698
Nov 20, 5 AM $ 0.00164
+0.27%
$ 1.64 million $ 28,348
Nov 20, 4 AM $ 0.00164
+1.03%
$ 1.64 million $ 28,335
Nov 20, 3 AM $ 0.00162
-0.01%
$ 1.62 million $ 28,386
Nov 20, 2 AM $ 0.00162
-0.37%
$ 1.62 million $ 28,408
Nov 20, 1 AM $ 0.00163
+0.07%
$ 1.63 million $ 28,403
Nov 20, 12 AM $ 0.00163
+0.40%
$ 1.63 million $ 28,442
Nov 19, 11 PM $ 0.00162
+0.07%
$ 1.62 million $ 28,463
Nov 19, 10 PM $ 0.00162
-0.37%
$ 1.62 million $ 28,456
Nov 19, 9 PM $ 0.00163
-0.74%
$ 1.63 million $ 28,484
Nov 19, 8 PM $ 0.00164
+0.34%
$ 1.64 million $ 28,526
Nov 19, 7 PM $ 0.00164
+0.94%
$ 1.64 million $ 28,518
Nov 19, 6 PM $ 0.00162
-0.67%
$ 1.62 million $ 26,249
Nov 19, 5 PM $ 0.00163
-0.04%
$ 1.63 million $ 25,694
Nov 19, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 25,693
Nov 19, 3 PM $ 0.00163
+0.01%
$ 1.63 million $ 25,728
Nov 19, 2 PM $ 0.00163
+0.04%
$ 1.63 million $ 25,768
Nov 19, 1 PM $ 0.00163
+0.01%
$ 1.63 million $ 25,795
Nov 19, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 25,840
Nov 19, 11 AM $ 0.00163
+0.11%
$ 1.63 million $ 25,833
Nov 19, 10 AM $ 0.00163
-0.04%
$ 1.63 million $ 25,816
Nov 19, 9 AM $ 0.00163
-0.03%
$ 1.63 million $ 25,845
Nov 19, 8 AM $ 0.00163
-0.07%
$ 1.63 million $ 25,891
Nov 19, 7 AM $ 0.00163
+0.02%
$ 1.63 million $ 25,906
Nov 19, 6 AM $ 0.00163
-0.74%
$ 1.63 million $ 25,898
Nov 19, 5 AM $ 0.00165
+0.02%
$ 1.65 million $ 25,839