Big Cousin Historical Data

BC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00165
+0.02%
$ 1.65 million $ 25,839
Nov 19, 4 AM $ 0.00165
+0.04%
$ 1.65 million $ 25,301
Nov 19, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 25,270
Nov 19, 2 AM $ 0.00165
+0.11%
$ 1.65 million $ 25,293
Nov 19, 1 AM $ 0.00164
+0.04%
$ 1.65 million $ 25,284
Nov 19, 12 AM $ 0.00164
-0.09%
$ 1.64 million $ 25,269
Nov 18, 11 PM $ 0.00165
-0.13%
$ 1.65 million $ 25,278
Nov 18, 10 PM $ 0.00165
+0.10%
$ 1.65 million $ 25,292
Nov 18, 9 PM $ 0.00165
-0.12%
$ 1.65 million $ 25,288
Nov 18, 8 PM $ 0.00165
+0.02%
$ 1.65 million $ 25,292
Nov 18, 7 PM $ 0.00165
+0.15%
$ 1.65 million $ 25,280
Nov 18, 6 PM $ 0.00165
-0.09%
$ 1.65 million $ 25,292
Nov 18, 5 PM $ 0.00165
+0.07%
$ 1.65 million $ 25,325
Nov 18, 4 PM $ 0.00165
-0.05%
$ 1.65 million $ 25,356
Nov 18, 3 PM $ 0.00165
-0.10%
$ 1.65 million $ 25,301
Nov 18, 2 PM $ 0.00165
+0.12%
$ 1.65 million $ 25,289
Nov 18, 1 PM $ 0.00164
-0.07%
$ 1.64 million $ 25,303
Nov 18, 12 PM $ 0.00165
+0.13%
$ 1.65 million $ 25,302
Nov 18, 11 AM $ 0.00165
-0.02%
$ 1.65 million $ 25,282
Nov 18, 10 AM $ 0.00165
-0.02%
$ 1.65 million $ 25,284
Nov 18, 9 AM $ 0.00165
+0.08%
$ 1.65 million $ 25,278
Nov 18, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 25,286
Nov 18, 7 AM $ 0.00165
+0.13%
$ 1.65 million $ 25,756
Nov 18, 6 AM $ 0.00164
-0.03%
$ 1.64 million $ 25,775
Nov 18, 5 AM $ 0.00164
-0.10%
$ 1.64 million $ 25,741
Nov 18, 4 AM $ 0.00164
-0.03%
$ 1.64 million $ 25,705
Nov 18, 3 AM $ 0.00164
-0.02%
$ 1.64 million $ 25,745
Nov 18, 2 AM $ 0.00165
-0.13%
$ 1.65 million $ 25,741
Nov 18, 1 AM $ 0.00165
-0.05%
$ 1.65 million $ 25,742
Nov 18, 12 AM $ 0.00165
+0.11%
$ 1.65 million $ 25,776
Nov 17, 11 PM $ 0.00165
-0.01%
$ 1.65 million $ 25,804
Nov 17, 10 PM $ 0.00165
+0.02%
$ 1.65 million $ 25,849
Nov 17, 9 PM $ 0.00164
-0.03%
$ 1.64 million $ 25,860
Nov 17, 8 PM $ 0.00165
+0.01%
$ 1.65 million $ 25,888
Nov 17, 7 PM $ 0.00165
-0.03%
$ 1.65 million $ 25,894
Nov 17, 6 PM $ 0.00165
-0.04%
$ 1.65 million $ 25,913
Nov 17, 5 PM $ 0.00165
+0.01%
$ 1.65 million $ 25,922
Nov 17, 4 PM $ 0.00165
-0.07%
$ 1.65 million $ 25,956
Nov 17, 3 PM $ 0.00165
+0.14%
$ 1.65 million $ 26,004
Nov 17, 2 PM $ 0.00165
-0.09%
$ 1.65 million $ 26,035
Nov 17, 1 PM $ 0.00165
+0.05%
$ 1.65 million $ 26,081
Nov 17, 12 PM $ 0.00165
-0.07%
$ 1.65 million $ 26,120
Nov 17, 11 AM $ 0.00165
-0.04%
$ 1.65 million $ 26,162
Nov 17, 10 AM $ 0.00165
+0.04%
$ 1.65 million $ 26,253
Nov 17, 9 AM $ 0.00165
-0.01%
$ 1.65 million $ 26,383
Nov 17, 8 AM $ 0.00165
-0.57%
$ 1.65 million $ 26,432
Nov 17, 7 AM $ 0.00166
-0.49%
$ 1.66 million $ 25,980
Nov 17, 6 AM $ 0.00167
-0.21%
$ 1.67 million $ 26,066
Nov 17, 5 AM $ 0.00167
+0.67%
$ 1.67 million $ 26,127
Nov 17, 4 AM $ 0.00166
-0.88%
$ 1.66 million $ 26,168