Big Cousin Historical Data

BC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00167
+0.67%
$ 1.67 million $ 26,127
Nov 17, 4 AM $ 0.00166
-0.88%
$ 1.66 million $ 26,168
Nov 17, 3 AM $ 0.00167
+0.36%
$ 1.67 million $ 26,201
Nov 17, 2 AM $ 0.00167
-1.19%
$ 1.67 million $ 26,182
Nov 17, 1 AM $ 0.00168
-0.43%
$ 1.68 million $ 26,212
Nov 17, 12 AM $ 0.00168
-0.37%
$ 1.68 million $ 26,182
Nov 16, 11 PM $ 0.00169
-0.36%
$ 1.69 million $ 26,151
Nov 16, 10 PM $ 0.0017
+0.12%
$ 1.7 million $ 26,120
Nov 16, 9 PM $ 0.00169
-0.76%
$ 1.69 million $ 26,029
Nov 16, 8 PM $ 0.00171
+0.35%
$ 1.71 million $ 25,960
Nov 16, 7 PM $ 0.0017
-0.50%
$ 1.7 million $ 25,942
Nov 16, 6 PM $ 0.00171
-0.64%
$ 1.71 million $ 25,884
Nov 16, 5 PM $ 0.00172
-1.45%
$ 1.72 million $ 25,836
Nov 16, 4 PM $ 0.00174
+0.16%
$ 1.74 million $ 25,797
Nov 16, 3 PM $ 0.00174
+0.30%
$ 1.74 million $ 25,763
Nov 16, 2 PM $ 0.00174
+0.66%
$ 1.74 million $ 25,718
Nov 16, 1 PM $ 0.00172
-0.49%
$ 1.72 million $ 25,694
Nov 16, 12 PM $ 0.00173
-0.70%
$ 1.73 million $ 25,644
Nov 16, 11 AM $ 0.00174
-0.30%
$ 1.74 million $ 25,597
Nov 16, 10 AM $ 0.00175
+0.20%
$ 1.75 million $ 25,502
Nov 16, 9 AM $ 0.00174
+0.75%
$ 1.74 million $ 25,369
Nov 16, 8 AM $ 0.00173
+0.11%
$ 1.73 million $ 25,315
Nov 16, 7 AM $ 0.00173
+0.09%
$ 1.73 million $ 25,267
Nov 16, 6 AM $ 0.00173
+1.25%
$ 1.73 million $ 25,172
Nov 16, 5 AM $ 0.00171
+0.71%
$ 1.71 million $ 25,134
Nov 16, 4 AM $ 0.00169
+0.83%
$ 1.69 million $ 25,135
Nov 16, 3 AM $ 0.00168
-0.24%
$ 1.68 million $ 25,074
Nov 16, 2 AM $ 0.00169
-0.21%
$ 1.69 million $ 25,074
Nov 16, 1 AM $ 0.00169
+1.05%
$ 1.69 million $ 25,072
Nov 16, 12 AM $ 0.00167
-0.19%
$ 1.67 million $ 25,095
Nov 15, 11 PM $ 0.00167
-0.40%
$ 1.67 million $ 25,083
Nov 15, 10 PM $ 0.00167
-0.44%
$ 1.68 million $ 25,059
Nov 15, 9 PM $ 0.00168
+0.04%
$ 1.68 million $ 25,177
Nov 15, 8 PM $ 0.00168
+1.12%
$ 1.68 million $ 25,222
Nov 15, 7 PM $ 0.00166
-0.49%
$ 1.66 million $ 25,241
Nov 15, 6 PM $ 0.00167
+0.40%
$ 1.67 million $ 25,260
Nov 15, 5 PM $ 0.00167
+0.38%
$ 1.67 million $ 25,276
Nov 15, 4 PM $ 0.00167
-0.32%
$ 1.67 million $ 25,324
Nov 15, 3 PM $ 0.00167
+0.11%
$ 1.67 million $ 25,379
Nov 15, 2 PM $ 0.00167
+0.42%
$ 1.67 million $ 25,360
Nov 15, 1 PM $ 0.00166
+0.37%
$ 1.66 million $ 25,322
Nov 15, 12 PM $ 0.00166
-0.28%
$ 1.66 million $ 25,344
Nov 15, 11 AM $ 0.00166
-0.20%
$ 1.66 million $ 25,363
Nov 15, 10 AM $ 0.00166
+0.14%
$ 1.66 million $ 25,403
Nov 15, 9 AM $ 0.00166
+0.01%
$ 1.66 million $ 25,447
Nov 15, 8 AM $ 0.00166
+0.12%
$ 1.66 million $ 25,503
Nov 15, 7 AM $ 0.00166
-0.27%
$ 1.66 million $ 25,771
Nov 15, 6 AM $ 0.00166
-0.11%
$ 1.66 million $ 25,798
Nov 15, 5 AM $ 0.00166
+0.43%
$ 1.66 million $ 25,827
Nov 15, 4 AM $ 0.00166
+0.07%
$ 1.66 million $ 26,531