Big Cousin Historical Data

BC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00166
+0.07%
$ 1.66 million $ 26,531
Nov 15, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 26,586
Nov 15, 2 AM $ 0.00166
-1.47%
$ 1.66 million $ 26,602
Nov 15, 1 AM $ 0.00168
+0.41%
$ 1.68 million $ 26,609
Nov 15, 12 AM $ 0.00168
+0.47%
$ 1.68 million $ 26,679
Nov 14, 11 PM $ 0.00167
+0.65%
$ 1.67 million $ 26,746
Nov 14, 10 PM $ 0.00166
-0.01%
$ 1.66 million $ 26,795
Nov 14, 9 PM $ 0.00166
-0.12%
$ 1.66 million $ 26,823
Nov 14, 8 PM $ 0.00166
-0.59%
$ 1.66 million $ 26,867
Nov 14, 7 PM $ 0.00167
+0.35%
$ 1.67 million $ 26,866
Nov 14, 6 PM $ 0.00166
-0.38%
$ 1.66 million $ 26,889
Nov 14, 5 PM $ 0.00167
+0.43%
$ 1.67 million $ 26,929
Nov 14, 4 PM $ 0.00166
-0.28%
$ 1.66 million $ 26,927
Nov 14, 3 PM $ 0.00167
-0.01%
$ 1.66 million $ 26,947
Nov 14, 2 PM $ 0.00166
+0.42%
$ 1.66 million $ 26,967
Nov 14, 1 PM $ 0.00166
-0.41%
$ 1.66 million $ 27,032
Nov 14, 12 PM $ 0.00167
+0.56%
$ 1.67 million $ 28,280
Nov 14, 11 AM $ 0.00166
-0.90%
$ 1.66 million $ 28,415
Nov 14, 10 AM $ 0.00167
+0.14%
$ 1.67 million $ 28,549
Nov 14, 9 AM $ 0.00167
-0.76%
$ 1.67 million $ 28,668
Nov 14, 8 AM $ 0.00168
-0.17%
$ 1.68 million $ 28,752
Nov 14, 7 AM $ 0.00169
+0.21%
$ 1.69 million $ 28,636
Nov 14, 6 AM $ 0.00169
+0.28%
$ 1.69 million $ 28,753
Nov 14, 5 AM $ 0.00168
-1.32%
$ 1.68 million $ 28,867
Nov 14, 4 AM $ 0.0017
-0.15%
$ 1.7 million $ 28,318
Nov 14, 3 AM $ 0.0017
+0.15%
$ 1.7 million $ 28,413
Nov 14, 2 AM $ 0.0017
-0.69%
$ 1.7 million $ 28,557
Nov 14, 1 AM $ 0.00171
+0.20%
$ 1.71 million $ 28,665
Nov 14, 12 AM $ 0.00171
-0.30%
$ 1.71 million $ 28,743
Nov 13, 11 PM $ 0.00172
-0.39%
$ 1.72 million $ 28,828
Nov 13, 10 PM $ 0.00173
+0.35%
$ 1.73 million $ 28,944
Nov 13, 9 PM $ 0.00172
-0.97%
$ 1.72 million $ 29,021
Nov 13, 8 PM $ 0.00173
+0.45%
$ 1.73 million $ 29,130
Nov 13, 7 PM $ 0.00172
+1.01%
$ 1.72 million $ 29,263
Nov 13, 6 PM $ 0.0017
-0.30%
$ 1.7 million $ 29,411
Nov 13, 5 PM $ 0.00171
-0.41%
$ 1.71 million $ 29,549
Nov 13, 4 PM $ 0.00171
+0.06%
$ 1.71 million $ 29,670
Nov 13, 3 PM $ 0.00171
-0.07%
$ 1.71 million $ 29,753
Nov 13, 2 PM $ 0.00171
-0.01%
$ 1.71 million $ 29,895
Nov 13, 1 PM $ 0.00171
-9.49%
$ 1.71 million $ 30,044
Nov 13, 12 PM $ 0.00189
+0.19%
$ 1.89 million $ 28,954
Nov 13, 11 AM $ 0.00189
-0.52%
$ 1.89 million $ 28,921
Nov 13, 10 AM $ 0.0019
+0.49%
$ 1.9 million $ 28,980
Nov 13, 9 AM $ 0.00189
+0.23%
$ 1.89 million $ 28,996
Nov 13, 8 AM $ 0.00189
+0.06%
$ 1.89 million $ 28,963
Nov 13, 7 AM $ 0.00188
-0.41%
$ 1.88 million $ 28,981
Nov 13, 6 AM $ 0.00189
+0.14%
$ 1.89 million $ 29,002
Nov 13, 5 AM $ 0.00189
-0.11%
$ 1.89 million $ 36,044
Nov 13, 4 AM $ 0.0019
+0.22%
$ 1.9 million $ 36,042
Nov 13, 3 AM $ 0.0019
+0.16%
$ 1.9 million $ 36,026