Big Cousin Historical Data

BC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0019
+0.16%
$ 1.9 million $ 36,026
Nov 13, 2 AM $ 0.00189
-0.20%
$ 1.89 million $ 35,983
Nov 13, 1 AM $ 0.0019
+0.28%
$ 1.9 million $ 35,974
Nov 13, 12 AM $ 0.00189
+0.19%
$ 1.89 million $ 35,989
Nov 12, 11 PM $ 0.00189
+0.14%
$ 1.89 million $ 36,031
Nov 12, 10 PM $ 0.00188
-0.46%
$ 1.88 million $ 35,982
Nov 12, 9 PM $ 0.00189
-0.15%
$ 1.89 million $ 35,987
Nov 12, 8 PM $ 0.00189
-0.02%
$ 1.89 million $ 35,980
Nov 12, 7 PM $ 0.00189
+0.37%
$ 1.9 million $ 35,989
Nov 12, 6 PM $ 0.00189
-0.08%
$ 1.89 million $ 35,963
Nov 12, 5 PM $ 0.00189
+0.19%
$ 1.89 million $ 35,938
Nov 12, 4 PM $ 0.00189
-0.34%
$ 1.89 million $ 35,913
Nov 12, 3 PM $ 0.00189
+0.24%
$ 1.9 million $ 35,944
Nov 12, 2 PM $ 0.00189
-0.35%
$ 1.89 million $ 35,912
Nov 12, 1 PM $ 0.0019
-0.06%
$ 1.9 million $ 35,883
Nov 12, 12 PM $ 0.0019
+0.31%
$ 1.9 million $ 35,886
Nov 12, 11 AM $ 0.00189
+0.02%
$ 1.89 million $ 35,953
Nov 12, 10 AM $ 0.00189
-0.50%
$ 1.89 million $ 35,941
Nov 12, 9 AM $ 0.0019
+0.32%
$ 1.9 million $ 35,932
Nov 12, 8 AM $ 0.00189
-0.23%
$ 1.89 million $ 35,959
Nov 12, 7 AM $ 0.0019
+0.04%
$ 1.9 million $ 35,966
Nov 12, 6 AM $ 0.0019
-0.22%
$ 1.9 million $ 35,972
Nov 12, 5 AM $ 0.0019
+0.11%
$ 1.9 million $ 28,908
Nov 12, 4 AM $ 0.0019
-0.30%
$ 1.9 million $ 28,894
Nov 12, 3 AM $ 0.0019
+0.30%
$ 1.9 million $ 28,929
Nov 12, 2 AM $ 0.0019
+0.71%
$ 1.9 million $ 28,971
Nov 12, 1 AM $ 0.00188
-0.19%
$ 1.88 million $ 28,945
Nov 12, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 28,954
Nov 11, 11 PM $ 0.00189
-0.10%
$ 1.89 million $ 28,908
Nov 11, 10 PM $ 0.00189
-0.43%
$ 1.89 million $ 28,956
Nov 11, 9 PM $ 0.0019
+0.68%
$ 1.9 million $ 28,970
Nov 11, 8 PM $ 0.00189
-0.43%
$ 1.89 million $ 29,004
Nov 11, 7 PM $ 0.0019
-0.28%
$ 1.9 million $ 28,973
Nov 11, 6 PM $ 0.0019
+0.08%
$ 1.9 million $ 29,013
Nov 11, 5 PM $ 0.0019
+0.60%
$ 1.9 million $ 29,026
Nov 11, 4 PM $ 0.00189
-0.36%
$ 1.89 million $ 29,065
Nov 11, 3 PM $ 0.0019
-0.25%
$ 1.9 million $ 29,042
Nov 11, 2 PM $ 0.0019
+0.11%
$ 1.9 million $ 29,089
Nov 11, 1 PM $ 0.0019
-0.12%
$ 1.9 million $ 29,128
Nov 11, 12 PM $ 0.0019
-0.13%
$ 1.9 million $ 29,151
Nov 11, 11 AM $ 0.0019
-0.03%
$ 1.9 million $ 29,126
Nov 11, 10 AM $ 0.0019
+0.76%
$ 1.9 million $ 29,057
Nov 11, 9 AM $ 0.00189
-0.58%
$ 1.89 million $ 29,080
Nov 11, 8 AM $ 0.0019
-0.47%
$ 1.9 million $ 29,055
Nov 11, 7 AM $ 0.00191
+0.70%
$ 1.91 million $ 29,081
Nov 11, 6 AM $ 0.0019
+0.01%
$ 1.9 million $ 29,095
Nov 11, 5 AM $ 0.0019
+0.42%
$ 1.9 million $ 29,169
Nov 11, 4 AM $ 0.00189
-0.18%
$ 1.89 million $ 29,222
Nov 11, 3 AM $ 0.0019
+0.77%
$ 1.9 million $ 29,207
Nov 11, 2 AM $ 0.00189
-0.22%
$ 1.89 million $ 29,209