Big Cousin Historical Data

BC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0019
+0.77%
$ 1.9 million $ 29,207
Nov 11, 2 AM $ 0.00189
-0.22%
$ 1.89 million $ 29,209
Nov 11, 1 AM $ 0.00189
+0.48%
$ 1.89 million $ 29,310
Nov 11, 12 AM $ 0.00189
+0.10%
$ 1.89 million $ 29,364
Nov 10, 11 PM $ 0.00189
-0.86%
$ 1.89 million $ 29,448
Nov 10, 10 PM $ 0.0019
+0.63%
$ 1.9 million $ 29,497
Nov 10, 9 PM $ 0.00189
+0.16%
$ 1.89 million $ 29,563
Nov 10, 8 PM $ 0.00189
-0.49%
$ 1.89 million $ 29,574
Nov 10, 7 PM $ 0.0019
-0.33%
$ 1.9 million $ 29,643
Nov 10, 6 PM $ 0.0019
-0.24%
$ 1.9 million $ 29,658
Nov 10, 5 PM $ 0.00191
+0.28%
$ 1.91 million $ 29,702
Nov 10, 4 PM $ 0.0019
-0.74%
$ 1.9 million $ 29,729
Nov 10, 3 PM $ 0.00191
+0.46%
$ 1.91 million $ 29,744
Nov 10, 2 PM $ 0.00191
-0.07%
$ 1.91 million $ 29,756
Nov 10, 1 PM $ 0.00191
-0.20%
$ 1.91 million $ 29,797
Nov 10, 12 PM $ 0.00191
+0.14%
$ 1.91 million $ 29,796
Nov 10, 11 AM $ 0.00191
+0.34%
$ 1.91 million $ 29,834
Nov 10, 10 AM $ 0.00191
-0.58%
$ 1.91 million $ 29,887
Nov 10, 9 AM $ 0.00191
-0.67%
$ 1.91 million $ 29,916
Nov 10, 8 AM $ 0.00192
+0.28%
$ 1.92 million $ 29,942
Nov 10, 7 AM $ 0.00192
-0.49%
$ 1.92 million $ 29,936
Nov 10, 6 AM $ 0.00193
-0.13%
$ 1.93 million $ 29,903
Nov 10, 5 AM $ 0.00194
-0.74%
$ 1.94 million $ 29,894
Nov 10, 4 AM $ 0.00196
-0.12%
$ 1.96 million $ 29,819
Nov 10, 3 AM $ 0.00196
+0.17%
$ 1.96 million $ 29,836
Nov 10, 2 AM $ 0.00196
-0.15%
$ 1.96 million $ 29,874
Nov 10, 1 AM $ 0.00197
+0.55%
$ 1.97 million $ 29,796
Nov 10, 12 AM $ 0.00196
-0.69%
$ 1.96 million $ 29,743
Nov 9, 11 PM $ 0.00198
-0.55%
$ 1.98 million $ 29,723
Nov 9, 10 PM $ 0.00199
-0.22%
$ 1.99 million $ 29,668
Nov 9, 9 PM $ 0.002
+1.32%
$ 2 million $ 29,634
Nov 9, 8 PM $ 0.00198
+0.52%
$ 1.98 million $ 29,590
Nov 9, 7 PM $ 0.00196
+0.74%
$ 1.96 million $ 29,524
Nov 9, 6 PM $ 0.00195
+0.40%
$ 1.95 million $ 29,507
Nov 9, 5 PM $ 0.00194
+0.99%
$ 1.94 million $ 29,467
Nov 9, 4 PM $ 0.00193
-0.03%
$ 1.93 million $ 29,455
Nov 9, 3 PM $ 0.00193
-1.20%
$ 1.93 million $ 29,432
Nov 9, 2 PM $ 0.00195
-0.30%
$ 1.95 million $ 29,394
Nov 9, 1 PM $ 0.00196
+0.29%
$ 1.96 million $ 29,353
Nov 9, 12 PM $ 0.00195
+0.44%
$ 1.95 million $ 29,324
Nov 9, 11 AM $ 0.00194
+1.02%
$ 1.94 million $ 29,249
Nov 9, 10 AM $ 0.00192
+0.06%
$ 1.92 million $ 29,270
Nov 9, 9 AM $ 0.00191
+1.08%
$ 1.91 million $ 29,274
Nov 9, 8 AM $ 0.00189
-0.12%
$ 1.89 million $ 29,292
Nov 9, 7 AM $ 0.00189
-0.27%
$ 1.89 million $ 29,309
Nov 9, 6 AM $ 0.0019
+0.37%
$ 1.9 million $ 29,380
Nov 9, 5 AM $ 0.00189
-0.33%
$ 1.89 million $ 29,419
Nov 9, 4 AM $ 0.0019
+0.31%
$ 1.9 million $ 29,436
Nov 9, 3 AM $ 0.00189
+0.10%
$ 1.89 million $ 29,446
Nov 9, 2 AM $ 0.00189
-0.67%
$ 1.89 million $ 29,390