Big Cousin Historical Data

BC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00189
-0.67%
$ 1.89 million $ 29,390
Nov 9, 1 AM $ 0.0019
-0.33%
$ 1.9 million $ 29,418
Nov 9, 12 AM $ 0.00191
-0.36%
$ 1.91 million $ 29,466
Nov 8, 11 PM $ 0.00192
-0.53%
$ 1.92 million $ 29,475
Nov 8, 10 PM $ 0.00192
+0.87%
$ 1.92 million $ 29,467
Nov 8, 9 PM $ 0.00191
-0.42%
$ 1.91 million $ 29,460
Nov 8, 8 PM $ 0.00191
-0.60%
$ 1.91 million $ 29,520
Nov 8, 7 PM $ 0.00192
+0.61%
$ 1.92 million $ 29,517
Nov 8, 6 PM $ 0.00191
-0.01%
$ 1.91 million $ 29,518
Nov 8, 5 PM $ 0.00191
+0.47%
$ 1.91 million $ 29,531
Nov 8, 4 PM $ 0.0019
-0.01%
$ 1.9 million $ 29,591
Nov 8, 3 PM $ 0.0019
+0.02%
$ 1.9 million $ 29,609
Nov 8, 2 PM $ 0.0019
-0.16%
$ 1.9 million $ 29,633
Nov 8, 1 PM $ 0.0019
+0.57%
$ 1.9 million $ 29,647
Nov 8, 12 PM $ 0.00188
-0.99%
$ 1.89 million $ 29,634
Nov 8, 11 AM $ 0.0019
-0.28%
$ 1.9 million $ 29,697
Nov 8, 10 AM $ 0.00191
-0.58%
$ 1.91 million $ 29,693
Nov 8, 9 AM $ 0.00192
-0.37%
$ 1.92 million $ 29,707
Nov 8, 8 AM $ 0.00193
+1.43%
$ 1.93 million $ 29,665
Nov 8, 7 AM $ 0.0019
-0.55%
$ 1.9 million $ 29,615
Nov 8, 6 AM $ 0.00191
+0.52%
$ 1.91 million $ 29,608
Nov 8, 5 AM $ 0.0019
+0.17%
$ 1.9 million $ 29,552
Nov 8, 4 AM $ 0.0019
-0.76%
$ 1.9 million $ 29,599
Nov 8, 3 AM $ 0.00191
-0.11%
$ 1.91 million $ 29,619
Nov 8, 2 AM $ 0.00191
-0.05%
$ 1.91 million $ 29,622
Nov 8, 1 AM $ 0.00191
+0.26%
$ 1.91 million $ 29,616
Nov 8, 12 AM $ 0.00191
+0.82%
$ 1.91 million $ 29,576
Nov 7, 11 PM $ 0.0019
+0.27%
$ 1.9 million $ 29,623
Nov 7, 10 PM $ 0.00189
-0.52%
$ 1.89 million $ 29,657
Nov 7, 9 PM $ 0.0019
+0.70%
$ 1.9 million $ 29,669
Nov 7, 8 PM $ 0.00189
-1.13%
$ 1.89 million $ 29,685
Nov 7, 7 PM $ 0.0019
+0.12%
$ 1.9 million $ 29,718
Nov 7, 6 PM $ 0.00191
-0.01%
$ 1.91 million $ 29,736
Nov 7, 5 PM $ 0.0019
+0.71%
$ 1.9 million $ 29,748
Nov 7, 4 PM $ 0.00189
-0.47%
$ 1.89 million $ 29,738
Nov 7, 3 PM $ 0.0019
+0.18%
$ 1.9 million $ 29,738
Nov 7, 2 PM $ 0.00189
+0.16%
$ 1.89 million $ 29,803
Nov 7, 1 PM $ 0.00189
-0.87%
$ 1.89 million $ 29,853
Nov 7, 12 PM $ 0.00191
-0.81%
$ 1.91 million $ 29,930
Nov 7, 11 AM $ 0.00192
-0.19%
$ 1.92 million $ 29,903
Nov 7, 10 AM $ 0.00193
+1.17%
$ 1.93 million $ 29,999
Nov 7, 9 AM $ 0.00191
-0.04%
$ 1.91 million $ 30,178
Nov 7, 8 AM $ 0.0019
-0.41%
$ 1.9 million $ 30,181
Nov 7, 7 AM $ 0.00191
-0.48%
$ 1.91 million $ 30,259
Nov 7, 6 AM $ 0.00192
-0.16%
$ 1.92 million $ 30,241
Nov 7, 5 AM $ 0.00193
+0.63%
$ 1.93 million $ 30,581
Nov 7, 4 AM $ 0.00192
-0.19%
$ 1.92 million $ 30,549
Nov 7, 3 AM $ 0.00192
+0.79%
$ 1.92 million $ 31,314
Nov 7, 2 AM $ 0.00191
-0.75%
$ 1.91 million $ 31,905
Nov 7, 1 AM $ 0.00192
-0.14%
$ 1.92 million $ 31,924