Big Cousin Historical Data

BC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00191
-0.75%
$ 1.91 million $ 31,905
Nov 7, 1 AM $ 0.00192
-0.14%
$ 1.92 million $ 31,924
Nov 7, 12 AM $ 0.00192
-0.44%
$ 1.92 million $ 31,955
Nov 6, 11 PM $ 0.00193
+1.07%
$ 1.93 million $ 31,953
Nov 6, 10 PM $ 0.00191
-0.76%
$ 1.91 million $ 31,919
Nov 6, 9 PM $ 0.00193
-1.48%
$ 1.93 million $ 31,947
Nov 6, 8 PM $ 0.00196
-0.23%
$ 1.96 million $ 31,905
Nov 6, 7 PM $ 0.00196
-0.45%
$ 1.96 million $ 31,930
Nov 6, 6 PM $ 0.00197
+0.58%
$ 1.97 million $ 31,960
Nov 6, 5 PM $ 0.00196
+0.65%
$ 1.96 million $ 31,990
Nov 6, 4 PM $ 0.00195
+0.65%
$ 1.95 million $ 32,012
Nov 6, 3 PM $ 0.00194
-1.53%
$ 1.94 million $ 32,047
Nov 6, 2 PM $ 0.00197
+0.80%
$ 1.97 million $ 32,021
Nov 6, 1 PM $ 0.00195
-0.34%
$ 1.95 million $ 31,982
Nov 6, 12 PM $ 0.00196
-0.27%
$ 1.96 million $ 31,937
Nov 6, 11 AM $ 0.00197
+0.44%
$ 1.97 million $ 31,972
Nov 6, 10 AM $ 0.00196
+0.41%
$ 1.96 million $ 31,911
Nov 6, 9 AM $ 0.00195
+0.35%
$ 1.95 million $ 31,725
Nov 6, 8 AM $ 0.00195
+0.16%
$ 1.95 million $ 31,743
Nov 6, 7 AM $ 0.00195
+0.11%
$ 1.95 million $ 31,738
Nov 6, 6 AM $ 0.00194
-0.08%
$ 1.94 million $ 31,742
Nov 6, 5 AM $ 0.00194
+0.02%
$ 1.94 million $ 31,454
Nov 6, 4 AM $ 0.00194
-0.67%
$ 1.94 million $ 31,500
Nov 6, 3 AM $ 0.00196
+0.11%
$ 1.96 million $ 30,730
Nov 6, 2 AM $ 0.00196
+0.06%
$ 1.96 million $ 30,146
Nov 6, 1 AM $ 0.00194
+0.40%
$ 1.94 million $ 30,203
Nov 6, 12 AM $ 0.00193
-0.05%
$ 1.93 million $ 30,228
Nov 5, 11 PM $ 0.00194
+0.91%
$ 1.94 million $ 30,287
Nov 5, 10 PM $ 0.00192
-0.11%
$ 1.92 million $ 30,264
Nov 5, 9 PM $ 0.00192
-1.05%
$ 1.92 million $ 30,253
Nov 5, 8 PM $ 0.00194
-0.22%
$ 1.94 million $ 30,240
Nov 5, 7 PM $ 0.00195
-0.13%
$ 1.95 million $ 30,269
Nov 5, 6 PM $ 0.00195
-0.41%
$ 1.95 million $ 30,294
Nov 5, 5 PM $ 0.00196
+0.54%
$ 1.96 million $ 30,270
Nov 5, 4 PM $ 0.00195
-0.32%
$ 1.95 million $ 30,251
Nov 5, 3 PM $ 0.00195
+0.84%
$ 1.95 million $ 31,329
Nov 5, 2 PM $ 0.00194
+0.53%
$ 1.94 million $ 33,229
Nov 5, 1 PM $ 0.00193
+0.08%
$ 1.93 million $ 33,232
Nov 5, 12 PM $ 0.00193
-0.46%
$ 1.93 million $ 33,303
Nov 5, 11 AM $ 0.00194
-0.55%
$ 1.94 million $ 33,349
Nov 5, 10 AM $ 0.00195
-0.17%
$ 1.95 million $ 33,343
Nov 5, 9 AM $ 0.00195
+0.02%
$ 1.95 million $ 33,456
Nov 5, 8 AM $ 0.00195
+0.27%
$ 1.95 million $ 33,476
Nov 5, 7 AM $ 0.00194
-1.01%
$ 1.94 million $ 33,455
Nov 5, 6 AM $ 0.00196
+0.02%
$ 1.96 million $ 33,454
Nov 5, 5 AM $ 0.00195
+0.64%
$ 1.95 million $ 33,432
Nov 5, 4 AM $ 0.00194
-0.55%
$ 1.94 million $ 33,453
Nov 5, 3 AM $ 0.00195
-0.12%
$ 1.95 million $ 33,399
Nov 5, 2 AM $ 0.00196
+0.29%
$ 1.96 million $ 33,428
Nov 5, 1 AM $ 0.00195
-0.30%
$ 1.95 million $ 33,418