Big Cousin Historical Data

BC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00195
-0.30%
$ 1.95 million $ 33,418
Nov 5, 12 AM $ 0.00196
+0.09%
$ 1.96 million $ 33,394
Nov 4, 11 PM $ 0.00196
+0.19%
$ 1.96 million $ 33,337
Nov 4, 10 PM $ 0.00195
-0.30%
$ 1.95 million $ 33,400
Nov 4, 9 PM $ 0.00196
+0.26%
$ 1.96 million $ 33,497
Nov 4, 8 PM $ 0.00195
-0.15%
$ 1.95 million $ 33,557
Nov 4, 7 PM $ 0.00196
+0.07%
$ 1.96 million $ 33,561
Nov 4, 6 PM $ 0.00195
-0.07%
$ 1.95 million $ 33,501
Nov 4, 5 PM $ 0.00195
-0.05%
$ 1.95 million $ 33,550
Nov 4, 4 PM $ 0.00196
+1.04%
$ 1.96 million $ 33,589
Nov 4, 3 PM $ 0.00194
-1.33%
$ 1.94 million $ 32,485
Nov 4, 2 PM $ 0.00196
-0.04%
$ 1.96 million $ 33,521
Nov 4, 1 PM $ 0.00196
-1.28%
$ 1.96 million $ 36,899
Nov 4, 12 PM $ 0.00199
+0.10%
$ 1.99 million $ 37,684
Nov 4, 11 AM $ 0.00199
-0.11%
$ 1.99 million $ 38,662
Nov 4, 10 AM $ 0.00199
-0.17%
$ 1.99 million $ 38,733
Nov 4, 9 AM $ 0.002
-0.18%
$ 2 million $ 38,742
Nov 4, 8 AM $ 0.002
+0.71%
$ 2 million $ 38,821
Nov 4, 7 AM $ 0.00198
+0.36%
$ 1.98 million $ 38,952
Nov 4, 6 AM $ 0.00197
+0.67%
$ 1.97 million $ 39,056
Nov 4, 5 AM $ 0.00195
-0.24%
$ 1.95 million $ 39,968
Nov 4, 4 AM $ 0.00196
+0.36%
$ 1.96 million $ 56,156
Nov 4, 3 AM $ 0.00196
-0.06%
$ 1.96 million $ 80,957
Nov 4, 2 AM $ 0.00195
-0.02%
$ 1.95 million $ 85,813
Nov 4, 1 AM $ 0.00195
+0.03%
$ 1.95 million $ 85,835
Nov 4, 12 AM $ 0.00195
-1.12%
$ 1.95 million $ 85,887
Nov 3, 11 PM $ 0.00197
-0.35%
$ 1.97 million $ 85,969
Nov 3, 10 PM $ 0.00199
+0.12%
$ 1.99 million $ 85,995
Nov 3, 9 PM $ 0.00199
-0.14%
$ 1.99 million $ 85,996
Nov 3, 8 PM $ 0.00199
-0.98%
$ 1.99 million $ 86,032
Nov 3, 7 PM $ 0.00201
+0.52%
$ 2.01 million $ 86,029
Nov 3, 6 PM $ 0.002
-0.18%
$ 2 million $ 87,137
Nov 3, 5 PM $ 0.002
+0.27%
$ 2 million $ 88,100
Nov 3, 4 PM $ 0.002
-0.12%
$ 2 million $ 88,247
Nov 3, 3 PM $ 0.002
+3.86%
$ 2 million $ 89,311
Nov 3, 2 PM $ 0.00192
-5.00%
$ 1.92 million $ 87,928
Nov 3, 1 PM $ 0.00202
-3.09%
$ 2.02 million $ 85,479
Nov 3, 12 PM $ 0.00208
-0.85%
$ 2.08 million $ 83,852
Nov 3, 11 AM $ 0.0021
+0.07%
$ 2.1 million $ 83,845
Nov 3, 10 AM $ 0.0021
-0.52%
$ 2.1 million $ 83,888
Nov 3, 9 AM $ 0.00211
+0.70%
$ 2.11 million $ 83,891
Nov 3, 8 AM $ 0.0021
+0.04%
$ 2.1 million $ 84,080
Nov 3, 7 AM $ 0.00209
+1.13%
$ 2.09 million $ 84,690
Nov 3, 6 AM $ 0.00207
+0.43%
$ 2.07 million $ 84,749
Nov 3, 5 AM $ 0.00205
+0.82%
$ 2.06 million $ 84,007
Nov 3, 4 AM $ 0.00203
+0.05%
$ 2.03 million $ 69,696
Nov 3, 3 AM $ 0.00203
-0.17%
$ 2.03 million $ 53,758
Nov 3, 2 AM $ 0.00204
-0.09%
$ 2.04 million $ 44,043
Nov 3, 1 AM $ 0.00204
+0.21%
$ 2.04 million $ 44,113
Nov 3, 12 AM $ 0.00204
-1.29%
$ 2.04 million $ 44,243