Big Cousin Historical Data

BC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00204
+0.21%
$ 2.04 million $ 44,113
Nov 3, 12 AM $ 0.00204
-1.29%
$ 2.04 million $ 44,243
Nov 2, 11 PM $ 0.00206
+0.11%
$ 2.06 million $ 44,311
Nov 2, 10 PM $ 0.00206
-0.11%
$ 2.06 million $ 44,429
Nov 2, 9 PM $ 0.00207
+0.32%
$ 2.07 million $ 44,547
Nov 2, 8 PM $ 0.00206
-0.29%
$ 2.06 million $ 44,576
Nov 2, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 51,537
Nov 2, 6 PM $ 0.00204
-0.85%
$ 2.04 million $ 50,236
Nov 2, 5 PM $ 0.00205
+1.17%
$ 2.05 million $ 50,624
Nov 2, 4 PM $ 0.00204
+0.52%
$ 2.04 million $ 50,528
Nov 2, 3 PM $ 0.00203
-3.54%
$ 2.03 million $ 49,559
Nov 2, 2 PM $ 0.0021
+0.17%
$ 2.1 million $ 48,861
Nov 2, 1 PM $ 0.00211
-0.12%
$ 2.11 million $ 48,024
Nov 2, 12 PM $ 0.00211
-0.49%
$ 2.11 million $ 48,090
Nov 2, 11 AM $ 0.00213
+0.25%
$ 2.13 million $ 48,139
Nov 2, 10 AM $ 0.00212
-0.07%
$ 2.12 million $ 48,850
Nov 2, 9 AM $ 0.00213
+0.02%
$ 2.13 million $ 51,394
Nov 2, 8 AM $ 0.00213
-3.90%
$ 2.13 million $ 51,296
Nov 2, 7 AM $ 0.00222
-0.79%
$ 2.22 million $ 50,815
Nov 2, 6 AM $ 0.00224
+0.55%
$ 2.24 million $ 51,642
Nov 2, 5 AM $ 0.00223
+0.18%
$ 2.23 million $ 51,722
Nov 2, 4 AM $ 0.00223
+1.56%
$ 2.23 million $ 50,174
Nov 2, 3 AM $ 0.00219
-0.31%
$ 2.19 million $ 46,565
Nov 2, 2 AM $ 0.00219
+0.17%
$ 2.19 million $ 46,726
Nov 2, 1 AM $ 0.00219
+0.08%
$ 2.19 million $ 46,883
Nov 2, 12 AM $ 0.00219
-0.48%
$ 2.19 million $ 46,998
Nov 1, 11 PM $ 0.0022
-0.58%
$ 2.2 million $ 47,212
Nov 1, 10 PM $ 0.00222
-0.32%
$ 2.22 million $ 47,324
Nov 1, 9 PM $ 0.00223
+1.35%
$ 2.23 million $ 47,434
Nov 1, 8 PM $ 0.00219
+5.61%
$ 2.19 million $ 47,545
Nov 1, 7 PM $ 0.00208
+0.44%
$ 2.08 million $ 40,926
Nov 1, 6 PM $ 0.00207
+0.12%
$ 2.07 million $ 41,106
Nov 1, 5 PM $ 0.00207
-0.61%
$ 2.07 million $ 41,215
Nov 1, 4 PM $ 0.00209
-0.05%
$ 2.09 million $ 41,873
Nov 1, 10 AM $ 0.00227
+0.09%
$ 2.27 million $ 49,586
Nov 1, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 51,189
Nov 1, 8 AM $ 0.00227
-0.02%
$ 2.27 million $ 51,856
Nov 1, 7 AM $ 0.00227
-2.56%
$ 2.27 million $ 52,642
Nov 1, 6 AM $ 0.00233
-0.12%
$ 2.33 million $ 106,321
Nov 1, 5 AM $ 0.00233
-0.38%
$ 2.33 million $ 108,485
Nov 1, 4 AM $ 0.00235
-1.05%
$ 2.35 million $ 108,908
Nov 1, 3 AM $ 0.00237
-0.97%
$ 2.37 million $ 109,883
Nov 1, 2 AM $ 0.00239
-0.26%
$ 2.39 million $ 111,621
Nov 1, 1 AM $ 0.0024
-0.11%
$ 2.4 million $ 112,038
Nov 1, 12 AM $ 0.0024
+0.04%
$ 2.4 million $ 113,748
Oct 31, 11 PM $ 0.0024
+0.44%
$ 2.4 million $ 114,026
Oct 31, 10 PM $ 0.00238
+0.37%
$ 2.38 million $ 114,471
Oct 31, 9 PM $ 0.00237
-0.08%
$ 2.37 million $ 114,833
Oct 31, 3 PM $ 0.00291
-0.50%
$ 2.91 million $ 112,061
Oct 31, 2 PM $ 0.00293
-3.45%
$ 2.93 million $ 111,030