Big Cousin Historical Data

BC Page 7
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 11 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 8 AM $ 0.000028
-0.24%
$ 28,000 $ 2
Apr 23, 7 AM $ 0.0000281
+0.00%
$ 28,067 $ 2
Apr 23, 6 AM $ 0.0000281
+0.24%
$ 28,067 $ 2
Apr 23, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 2
Apr 23, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 23, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 1 PM $ 0.0000389
+0.00%
$ 38,895 $ 150
Apr 22, 7 AM $ 0.0000388
+0.22%
$ 38,774 $ 149
Apr 20, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 0
Apr 20, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 20, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 19, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 19, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 9
Apr 19, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 9