Big Cousin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000448
-8.08%
$ 44,769 $ 14,113
Apr 1, 5 AM $ 0.0000469
-0.80%
$ 46,921 $ 13,957
Apr 1, 4 AM $ 0.0000483
+5.23%
$ 48,300 $ 13,819
Apr 1, 3 AM $ 0.0000438
-2.01%
$ 43,800 $ 13,821
Apr 1, 2 AM $ 0.0000447
-2.19%
$ 44,700 $ 13,646
Apr 1, 1 AM $ 0.000045
+0.45%
$ 45,000 $ 13,612
Apr 1, 12 AM $ 0.0000447
-0.67%
$ 44,700 $ 13,569
Mar 31, 11 PM $ 0.0000444
-0.89%
$ 44,400 $ 13,560
Mar 31, 10 PM $ 0.0000452
+4.39%
$ 45,200 $ 13,584
Mar 31, 9 PM $ 0.0000433
+0.00%
$ 43,300 $ 13,564
Mar 31, 3 PM $ 0.0000394
-2.23%
$ 39,400 $ 14,876
Mar 31, 2 PM $ 0.0000403
-0.98%
$ 40,300 $ 14,881
Mar 31, 1 PM $ 0.0000411
+0.00%
$ 41,100 $ 14,895
Mar 31, 11 AM $ 0.000045
+21.74%
$ 44,994 $ 15,330
Mar 31, 10 AM $ 0.0000427
+4.40%
$ 42,700 $ 14,895
Mar 31, 9 AM $ 0.0000398
+3.11%
$ 39,800 $ 14,871
Mar 31, 3 AM $ 0.0000375
+0.00%
$ 37,500 $ 14,922
Mar 31, 1 AM $ 0.0000379
-2.57%
$ 37,900 $ 15,153
Mar 30, 7 PM $ 0.0000491
+0.00%
$ 49,100 $ 16,563
Mar 30, 6 PM $ 0.0000473
-0.21%
$ 47,300 $ 16,603
Mar 30, 5 PM $ 0.0000454
-3.81%
$ 45,400 $ 16,767
Mar 30, 4 PM $ 0.000045
-0.44%
$ 45,000 $ 16,953
Mar 30, 1 PM $ 0.0000464
+1.31%
$ 46,400 $ 17,259
Mar 30, 7 AM $ 0.0000379
+0.00%
$ 37,885 $ 17,121
Mar 30, 1 AM $ 0.0000376
-15.78%
$ 37,645 $ 17,907
Mar 30, 12 AM $ 0.0000459
-4.77%
$ 45,900 $ 17,843
Mar 29, 11 PM $ 0.0000448
-6.86%
$ 44,800 $ 17,821
Mar 29, 10 PM $ 0.0000487
-3.37%
$ 48,700 $ 17,837
Mar 29, 9 PM $ 0.0000501
+3.94%
$ 50,100 $ 17,817
Mar 29, 8 PM $ 0.0000488
+0.00%
$ 48,800 $ 17,816
Mar 29, 2 PM $ 0.0000379
-18.42%
$ 37,853 $ 17,927
Mar 29, 1 PM $ 0.0000457
-7.68%
$ 45,700 $ 17,828
Mar 29, 12 PM $ 0.0000475
-0.84%
$ 47,500 $ 17,807
Mar 29, 11 AM $ 0.0000468
+3.54%
$ 46,800 $ 17,781
Mar 29, 10 AM $ 0.0000454
-4.42%
$ 45,400 $ 17,774
Mar 29, 9 AM $ 0.0000462
-4.55%
$ 46,200 $ 17,753
Mar 29, 8 AM $ 0.0000484
+0.41%
$ 48,400 $ 17,768
Mar 29, 7 AM $ 0.0000503
+8.64%
$ 50,300 $ 17,772
Mar 29, 6 AM $ 0.0000467
-6.79%
$ 46,700 $ 17,753
Mar 29, 5 AM $ 0.0000496
+1.64%
$ 49,600 $ 17,747
Mar 29, 4 AM $ 0.0000505
+4.34%
$ 50,500 $ 17,763
Mar 29, 3 AM $ 0.0000504
+0.40%
$ 50,400 $ 17,770
Mar 29, 2 AM $ 0.0000506
-0.59%
$ 50,600 $ 17,757
Mar 29, 1 AM $ 0.0000516
+2.79%
$ 51,600 $ 17,839
Mar 29, 12 AM $ 0.0000507
-1.74%
$ 50,700 $ 17,844
Mar 28, 11 PM $ 0.0000509
-0.59%
$ 50,900 $ 17,603
Mar 28, 10 PM $ 0.0000503
-2.33%
$ 50,300 $ 16,860
Mar 28, 9 PM $ 0.0000515
+0.78%
$ 51,500 $ 16,118
Mar 28, 8 PM $ 0.00005
-0.20%
$ 50,000 $ 15,381
Mar 28, 7 PM $ 0.0000518
+2.78%
$ 51,800 $ 14,696