Big Cousin Historical Data

BC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00293
-3.45%
$ 2.93 million $ 111,030
Oct 31, 1 PM $ 0.00304
-0.19%
$ 3.04 million $ 111,098
Oct 31, 12 PM $ 0.00304
+0.02%
$ 3.04 million $ 111,440
Oct 31, 11 AM $ 0.00303
-0.77%
$ 3.03 million $ 111,258
Oct 31, 10 AM $ 0.00305
+0.40%
$ 3.05 million $ 110,295
Oct 31, 9 AM $ 0.00304
+0.28%
$ 3.04 million $ 109,127
Oct 31, 8 AM $ 0.00303
+0.14%
$ 3.03 million $ 109,864
Oct 31, 7 AM $ 0.00302
-0.20%
$ 3.02 million $ 109,412
Oct 31, 6 AM $ 0.00304
+2.14%
$ 3.04 million $ 61,865
Oct 31, 5 AM $ 0.00297
-1.02%
$ 2.97 million $ 52,636
Oct 31, 4 AM $ 0.003
+0.36%
$ 3 million $ 52,030
Oct 31, 3 AM $ 0.00297
-0.17%
$ 2.97 million $ 50,907
Oct 31, 2 AM $ 0.00297
-1.28%
$ 2.97 million $ 49,026
Oct 31, 1 AM $ 0.00302
+1.32%
$ 3.02 million $ 48,464
Oct 31, 12 AM $ 0.00298
-0.70%
$ 2.98 million $ 46,670
Oct 30, 11 PM $ 0.003
+0.36%
$ 3 million $ 46,249
Oct 30, 10 PM $ 0.00296
-1.78%
$ 2.96 million $ 45,619
Oct 30, 9 PM $ 0.003
-0.49%
$ 3 million $ 45,107
Oct 30, 8 PM $ 0.00302
+0.51%
$ 3.02 million $ 44,604
Oct 30, 7 PM $ 0.003
-0.47%
$ 3 million $ 44,555
Oct 30, 6 PM $ 0.00302
-0.23%
$ 3.02 million $ 43,953
Oct 30, 5 PM $ 0.00301
+5.84%
$ 3.01 million $ 44,251
Oct 30, 4 PM $ 0.00284
+0.12%
$ 2.84 million $ 41,580
Oct 30, 9 AM $ 0.00218
+0.30%
$ 2.18 million $ 81,212
Oct 30, 9 AM $ 0.00218
+0.30%
$ 2.18 million $ 81,212
Oct 30, 8 AM $ 0.00218
-0.59%
$ 2.18 million $ 81,280
Oct 30, 8 AM $ 0.00218
-0.59%
$ 2.18 million $ 81,280
Oct 30, 7 AM $ 0.00219
+0.51%
$ 2.19 million $ 81,202
Oct 30, 7 AM $ 0.00219
+0.51%
$ 2.19 million $ 81,202
Oct 30, 6 AM $ 0.00218
+0.02%
$ 2.18 million $ 82,869
Oct 30, 6 AM $ 0.00218
+0.02%
$ 2.18 million $ 82,869
Oct 30, 5 AM $ 0.00218
+0.09%
$ 2.18 million $ 83,263
Oct 30, 5 AM $ 0.00218
+0.09%
$ 2.18 million $ 83,263
Oct 30, 4 AM $ 0.00218
+0.48%
$ 2.18 million $ 83,703
Oct 30, 4 AM $ 0.00218
+0.48%
$ 2.18 million $ 83,703
Oct 30, 3 AM $ 0.00216
-1.05%
$ 2.16 million $ 84,074
Oct 30, 3 AM $ 0.00216
-1.05%
$ 2.16 million $ 84,074
Oct 30, 2 AM $ 0.00219
+0.19%
$ 2.19 million $ 84,082
Oct 30, 2 AM $ 0.00219
+0.19%
$ 2.19 million $ 84,082
Oct 30, 1 AM $ 0.00219
+0.27%
$ 2.19 million $ 83,377
Oct 30, 1 AM $ 0.00219
+0.27%
$ 2.19 million $ 83,377
Oct 30, 12 AM $ 0.00219
-0.27%
$ 2.19 million $ 83,438
Oct 30, 12 AM $ 0.00219
-0.27%
$ 2.19 million $ 83,438
Oct 29, 11 PM $ 0.00219
-0.23%
$ 2.19 million $ 83,892
Oct 29, 11 PM $ 0.00219
-0.23%
$ 2.19 million $ 83,892
Oct 29, 10 PM $ 0.00219
+0.06%
$ 2.19 million $ 84,214
Oct 29, 10 PM $ 0.00219
+0.06%
$ 2.19 million $ 84,214
Oct 29, 9 PM $ 0.00219
+0.20%
$ 2.19 million $ 84,248
Oct 29, 9 PM $ 0.00219
+0.20%
$ 2.19 million $ 84,248
Oct 29, 8 PM $ 0.00219
+0.40%
$ 2.19 million $ 84,901