Big Cousin Historical Data

BC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00219
+0.40%
$ 2.19 million $ 84,901
Oct 29, 8 PM $ 0.00219
+0.40%
$ 2.19 million $ 84,901
Oct 29, 7 PM $ 0.00217
+0.18%
$ 2.17 million $ 84,856
Oct 29, 7 PM $ 0.00217
+0.18%
$ 2.17 million $ 84,856
Oct 29, 6 PM $ 0.00217
+0.21%
$ 2.17 million $ 85,139
Oct 29, 6 PM $ 0.00217
+0.21%
$ 2.17 million $ 85,139
Oct 29, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 84,174
Oct 29, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 84,174
Oct 29, 11 AM $ 0.00272
-0.03%
$ 2.72 million $ 44,087
Oct 29, 11 AM $ 0.00272
-0.03%
$ 2.72 million $ 44,087
Oct 29, 10 AM $ 0.00271
-1.16%
$ 2.71 million $ 43,642
Oct 29, 10 AM $ 0.00271
-1.16%
$ 2.71 million $ 43,642
Oct 29, 9 AM $ 0.00275
-0.94%
$ 2.75 million $ 43,146
Oct 29, 9 AM $ 0.00275
-0.94%
$ 2.75 million $ 43,146
Oct 29, 8 AM $ 0.00278
-0.91%
$ 2.78 million $ 42,381
Oct 29, 8 AM $ 0.00278
-0.91%
$ 2.78 million $ 42,381
Oct 29, 7 AM $ 0.00281
+0.21%
$ 2.81 million $ 42,481
Oct 29, 7 AM $ 0.00281
+0.21%
$ 2.81 million $ 42,481
Oct 29, 6 AM $ 0.0028
+0.47%
$ 2.8 million $ 41,127
Oct 29, 6 AM $ 0.0028
+0.47%
$ 2.8 million $ 41,127
Oct 29, 5 AM $ 0.00279
-0.08%
$ 2.79 million $ 40,821
Oct 29, 5 AM $ 0.00279
-0.08%
$ 2.79 million $ 40,821
Oct 29, 4 AM $ 0.00279
-0.36%
$ 2.79 million $ 40,732
Oct 29, 4 AM $ 0.00279
-0.36%
$ 2.79 million $ 40,732
Oct 29, 3 AM $ 0.0028
+0.06%
$ 2.8 million $ 40,621
Oct 29, 3 AM $ 0.0028
+0.06%
$ 2.8 million $ 40,621
Oct 29, 2 AM $ 0.0028
-0.02%
$ 2.8 million $ 40,959
Oct 29, 1 AM $ 0.0028
-0.01%
$ 2.8 million $ 42,044
Oct 29, 12 AM $ 0.0028
+0.20%
$ 2.8 million $ 41,733
Oct 28, 11 PM $ 0.0028
-1.50%
$ 2.8 million $ 40,722
Oct 28, 10 PM $ 0.00284
-0.09%
$ 2.84 million $ 39,748
Oct 28, 9 PM $ 0.00284
+0.37%
$ 2.83 million $ 39,901
Oct 28, 8 PM $ 0.00284
+0.07%
$ 2.84 million $ 39,486
Oct 28, 7 PM $ 0.00284
-0.25%
$ 2.84 million $ 39,368
Oct 28, 6 PM $ 0.00284
-0.88%
$ 2.84 million $ 39,269
Oct 28, 5 PM $ 0.00287
-0.82%
$ 2.87 million $ 39,289
Oct 28, 4 PM $ 0.00289
-0.03%
$ 2.89 million $ 40,156
Oct 28, 3 PM $ 0.00288
+0.91%
$ 2.88 million $ 39,838
Oct 28, 2 PM $ 0.00285
+0.56%
$ 2.85 million $ 39,322
Oct 28, 1 PM $ 0.00284
+0.36%
$ 2.84 million $ 39,357
Oct 28, 12 PM $ 0.00283
-0.35%
$ 2.83 million $ 39,479
Oct 28, 11 AM $ 0.00284
+0.23%
$ 2.84 million $ 39,536
Oct 28, 10 AM $ 0.00283
-0.27%
$ 2.83 million $ 39,632
Oct 28, 9 AM $ 0.00284
-0.73%
$ 2.84 million $ 39,613
Oct 28, 8 AM $ 0.00285
-0.12%
$ 2.85 million $ 39,555
Oct 28, 7 AM $ 0.00286
+0.28%
$ 2.86 million $ 39,522
Oct 28, 6 AM $ 0.00287
-0.61%
$ 2.88 million $ 39,679
Oct 28, 5 AM $ 0.00289
+0.01%
$ 2.89 million $ 39,949
Oct 28, 4 AM $ 0.00289
+1.25%
$ 2.89 million $ 40,194
Oct 28, 3 AM $ 0.00284
-0.15%
$ 2.84 million $ 40,293