Big Cousin Historical Data

BC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00289
+0.01%
$ 2.89 million $ 39,949
Oct 28, 4 AM $ 0.00289
+1.25%
$ 2.89 million $ 40,194
Oct 28, 3 AM $ 0.00284
-0.15%
$ 2.84 million $ 40,293
Oct 28, 2 AM $ 0.00284
+0.27%
$ 2.84 million $ 40,416
Oct 28, 1 AM $ 0.00282
-0.02%
$ 2.82 million $ 40,596
Oct 28, 12 AM $ 0.00283
-0.05%
$ 2.83 million $ 41,051
Oct 27, 11 PM $ 0.00284
-0.42%
$ 2.84 million $ 42,167
Oct 27, 10 PM $ 0.00283
-0.18%
$ 2.83 million $ 43,257
Oct 27, 9 PM $ 0.00283
-0.93%
$ 2.83 million $ 43,449
Oct 27, 8 PM $ 0.00285
+0.05%
$ 2.85 million $ 43,600
Oct 27, 7 PM $ 0.00285
-0.13%
$ 2.85 million $ 44,163
Oct 27, 6 PM $ 0.00284
+0.32%
$ 2.84 million $ 44,550
Oct 27, 5 PM $ 0.00283
-0.76%
$ 2.83 million $ 45,188
Oct 27, 4 PM $ 0.00285
-0.15%
$ 2.85 million $ 44,918
Oct 27, 3 PM $ 0.00286
-0.72%
$ 2.86 million $ 44,968
Oct 27, 2 PM $ 0.00288
-0.27%
$ 2.88 million $ 44,976
Oct 27, 1 PM $ 0.00289
+0.36%
$ 2.89 million $ 44,960
Oct 27, 12 PM $ 0.00287
-0.58%
$ 2.87 million $ 44,929
Oct 27, 11 AM $ 0.00289
+0.27%
$ 2.89 million $ 44,946
Oct 27, 10 AM $ 0.00289
+1.13%
$ 2.89 million $ 44,948
Oct 27, 9 AM $ 0.00285
-1.33%
$ 2.85 million $ 45,005
Oct 27, 8 AM $ 0.00289
+0.31%
$ 2.89 million $ 44,982
Oct 27, 7 AM $ 0.00288
+0.13%
$ 2.88 million $ 45,018
Oct 27, 6 AM $ 0.00288
-0.02%
$ 2.88 million $ 45,029
Oct 27, 5 AM $ 0.00289
-0.09%
$ 2.89 million $ 44,976
Oct 27, 4 AM $ 0.00288
-0.01%
$ 2.88 million $ 44,886
Oct 27, 3 AM $ 0.00288
+0.33%
$ 2.88 million $ 44,990
Oct 27, 2 AM $ 0.00286
+0.37%
$ 2.86 million $ 45,057
Oct 27, 1 AM $ 0.00286
+0.36%
$ 2.86 million $ 44,991
Oct 27, 12 AM $ 0.00285
-0.37%
$ 2.85 million $ 45,037
Oct 26, 11 PM $ 0.00287
-0.57%
$ 2.87 million $ 45,000
Oct 26, 10 PM $ 0.00288
-0.02%
$ 2.88 million $ 45,717
Oct 26, 9 PM $ 0.00287
+0.43%
$ 2.87 million $ 45,711
Oct 26, 8 PM $ 0.00286
-0.91%
$ 2.86 million $ 48,218
Oct 26, 7 PM $ 0.00289
+0.14%
$ 2.89 million $ 56,170
Oct 26, 6 PM $ 0.00289
+0.01%
$ 2.89 million $ 58,320
Oct 26, 5 PM $ 0.00289
-0.11%
$ 2.89 million $ 58,562
Oct 26, 4 PM $ 0.0029
+0.36%
$ 2.9 million $ 58,651
Oct 26, 3 PM $ 0.00289
+0.06%
$ 2.89 million $ 58,798
Oct 26, 2 PM $ 0.00289
+0.23%
$ 2.89 million $ 58,941
Oct 26, 1 PM $ 0.00289
+0.33%
$ 2.89 million $ 59,152
Oct 26, 12 PM $ 0.00288
-0.12%
$ 2.88 million $ 67,635
Oct 26, 11 AM $ 0.00289
+0.36%
$ 2.89 million $ 72,481
Oct 26, 10 AM $ 0.00288
+0.01%
$ 2.88 million $ 72,625
Oct 26, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 74,406
Oct 26, 8 AM $ 0.00288
+0.01%
$ 2.88 million $ 74,662
Oct 26, 7 AM $ 0.00288
-0.03%
$ 2.88 million $ 74,759
Oct 26, 6 AM $ 0.00288
-0.03%
$ 2.88 million $ 74,952
Oct 26, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 75,067
Oct 26, 4 AM $ 0.00288
+0.03%
$ 2.88 million $ 75,367