Big Cousin Historical Data

BC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 75,067
Oct 26, 4 AM $ 0.00288
+0.03%
$ 2.88 million $ 75,367
Oct 26, 3 AM $ 0.00288
+0.04%
$ 2.88 million $ 75,490
Oct 26, 2 AM $ 0.00288
-0.02%
$ 2.88 million $ 75,665
Oct 26, 1 AM $ 0.00288
-0.07%
$ 2.88 million $ 75,954
Oct 26, 12 AM $ 0.00288
-0.07%
$ 2.88 million $ 76,106
Oct 25, 11 PM $ 0.00288
-1.09%
$ 2.88 million $ 76,307
Oct 25, 10 PM $ 0.00291
-0.44%
$ 2.91 million $ 75,752
Oct 25, 9 PM $ 0.00292
-2.46%
$ 2.92 million $ 75,985
Oct 25, 8 PM $ 0.003
-5.63%
$ 3 million $ 73,707
Oct 25, 7 PM $ 0.00318
+0.14%
$ 3.18 million $ 63,496
Oct 25, 6 PM $ 0.00318
+0.14%
$ 3.18 million $ 63,512
Oct 25, 5 PM $ 0.00317
-0.01%
$ 3.17 million $ 63,467
Oct 25, 4 PM $ 0.00317
+0.47%
$ 3.17 million $ 63,537
Oct 25, 3 PM $ 0.00316
-0.09%
$ 3.16 million $ 63,598
Oct 25, 2 PM $ 0.00317
-0.19%
$ 3.17 million $ 63,511
Oct 25, 1 PM $ 0.00318
+0.84%
$ 3.18 million $ 63,385
Oct 25, 12 PM $ 0.00308
-1.83%
$ 3.08 million $ 54,036
Oct 25, 11 AM $ 0.00313
-0.05%
$ 3.13 million $ 50,391
Oct 25, 10 AM $ 0.00313
-0.40%
$ 3.13 million $ 50,410
Oct 25, 9 AM $ 0.00315
-0.01%
$ 3.15 million $ 48,763
Oct 25, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 55,824
Oct 25, 7 AM $ 0.00315
-0.07%
$ 3.15 million $ 55,867
Oct 25, 6 AM $ 0.00315
+0.03%
$ 3.15 million $ 55,875
Oct 25, 5 AM $ 0.00315
+0.02%
$ 3.15 million $ 56,443
Oct 25, 4 AM $ 0.00315
+0.02%
$ 3.15 million $ 56,355
Oct 25, 3 AM $ 0.00315
-0.06%
$ 3.15 million $ 56,326
Oct 25, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 56,279
Oct 25, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 56,187
Oct 25, 12 AM $ 0.00315
-0.02%
$ 3.15 million $ 56,142
Oct 24, 11 PM $ 0.00315
+0.04%
$ 3.15 million $ 56,187
Oct 24, 10 PM $ 0.00315
-0.03%
$ 3.15 million $ 56,144
Oct 24, 9 PM $ 0.00315
-0.02%
$ 3.15 million $ 56,115
Oct 24, 8 PM $ 0.00315
+0.03%
$ 3.15 million $ 55,994
Oct 24, 7 PM $ 0.00315
-0.03%
$ 3.15 million $ 55,928
Oct 24, 6 PM $ 0.00315
+0.03%
$ 3.15 million $ 55,873
Oct 24, 5 PM $ 0.00315
+0.03%
$ 3.15 million $ 55,816
Oct 24, 4 PM $ 0.00315
-0.04%
$ 3.15 million $ 55,846
Oct 24, 3 PM $ 0.00315
+0.03%
$ 3.15 million $ 55,699
Oct 24, 2 PM $ 0.00315
+0.01%
$ 3.15 million $ 55,687
Oct 24, 1 PM $ 0.00315
-0.07%
$ 3.15 million $ 55,753
Oct 24, 12 PM $ 0.00315
+0.04%
$ 3.15 million $ 55,671
Oct 24, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 56,031
Oct 24, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 56,861
Oct 24, 9 AM $ 0.00315
-0.01%
$ 3.15 million $ 56,801
Oct 24, 8 AM $ 0.00315
+0.01%
$ 3.15 million $ 49,727
Oct 24, 7 AM $ 0.00315
+0.03%
$ 3.15 million $ 49,747
Oct 24, 6 AM $ 0.00314
+0.38%
$ 3.14 million $ 49,168
Oct 24, 5 AM $ 0.00313
+0.05%
$ 3.13 million $ 49,131
Oct 24, 4 AM $ 0.00313
+0.78%
$ 3.13 million $ 49,082