Big Cousin Historical Data

BC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00313
+0.78%
$ 3.13 million $ 49,082
Oct 24, 3 AM $ 0.00311
+0.78%
$ 3.1 million $ 49,111
Oct 24, 2 AM $ 0.00308
-0.36%
$ 3.08 million $ 49,119
Oct 24, 1 AM $ 0.00309
+0.08%
$ 3.09 million $ 49,142
Oct 24, 12 AM $ 0.00309
-0.46%
$ 3.09 million $ 49,286
Oct 23, 11 PM $ 0.00311
+0.03%
$ 3.11 million $ 49,270
Oct 23, 10 PM $ 0.0031
+0.35%
$ 3.1 million $ 49,322
Oct 23, 9 PM $ 0.00309
+0.07%
$ 3.09 million $ 49,288
Oct 23, 8 PM $ 0.00308
-0.10%
$ 3.08 million $ 49,377
Oct 23, 7 PM $ 0.00309
-0.16%
$ 3.09 million $ 49,441
Oct 23, 6 PM $ 0.00309
+0.22%
$ 3.09 million $ 49,463
Oct 23, 5 PM $ 0.00309
-0.24%
$ 3.09 million $ 49,521
Oct 23, 4 PM $ 0.0031
+0.09%
$ 3.1 million $ 49,425
Oct 23, 3 PM $ 0.00309
+0.12%
$ 3.09 million $ 49,502
Oct 23, 2 PM $ 0.00309
+0.14%
$ 3.09 million $ 49,560
Oct 23, 1 PM $ 0.00308
-0.37%
$ 3.08 million $ 49,589
Oct 23, 12 PM $ 0.00309
-0.69%
$ 3.09 million $ 49,659
Oct 23, 11 AM $ 0.00312
-0.28%
$ 3.12 million $ 53,247
Oct 23, 10 AM $ 0.00312
+0.02%
$ 3.12 million $ 51,917
Oct 23, 9 AM $ 0.00312
-0.59%
$ 3.12 million $ 52,315
Oct 23, 8 AM $ 0.00313
+0.16%
$ 3.13 million $ 52,374
Oct 23, 7 AM $ 0.00312
+0.09%
$ 3.12 million $ 52,526
Oct 23, 6 AM $ 0.00311
+0.14%
$ 3.11 million $ 52,616
Oct 23, 5 AM $ 0.00309
-0.05%
$ 3.09 million $ 60,028
Oct 23, 4 AM $ 0.0031
-0.53%
$ 3.1 million $ 72,189
Oct 23, 3 AM $ 0.00313
-0.31%
$ 3.13 million $ 72,280
Oct 23, 2 AM $ 0.00314
+1.52%
$ 3.14 million $ 71,073
Oct 23, 1 AM $ 0.0031
-0.33%
$ 3.1 million $ 72,398
Oct 23, 12 AM $ 0.00311
-0.74%
$ 3.11 million $ 72,432
Oct 22, 11 PM $ 0.00314
+0.09%
$ 3.14 million $ 72,577
Oct 22, 10 PM $ 0.00313
+0.98%
$ 3.13 million $ 72,691
Oct 22, 9 PM $ 0.00313
+0.66%
$ 3.13 million $ 72,827
Oct 22, 8 PM $ 0.00311
+0.42%
$ 3.11 million $ 72,924
Oct 22, 7 PM $ 0.00309
-1.01%
$ 3.09 million $ 80,691
Oct 22, 6 PM $ 0.00311
+0.22%
$ 3.1 million $ 101,284
Oct 22, 5 PM $ 0.00311
-0.53%
$ 3.11 million $ 101,062
Oct 22, 4 PM $ 0.00313
-0.26%
$ 3.13 million $ 101,000
Oct 22, 3 PM $ 0.00314
+1.06%
$ 3.12 million $ 100,974
Oct 22, 2 PM $ 0.0031
+0.35%
$ 3.1 million $ 100,833
Oct 22, 1 PM $ 0.0031
-0.19%
$ 3.1 million $ 100,856
Oct 22, 12 PM $ 0.00311
-4.07%
$ 3.11 million $ 100,860
Oct 22, 11 AM $ 0.00324
-0.48%
$ 3.24 million $ 96,797
Oct 22, 10 AM $ 0.00325
-0.43%
$ 3.25 million $ 97,109
Oct 22, 9 AM $ 0.00327
-0.48%
$ 3.27 million $ 96,306
Oct 22, 8 AM $ 0.00328
+0.06%
$ 3.28 million $ 94,213
Oct 22, 7 AM $ 0.00328
-0.01%
$ 3.28 million $ 93,226
Oct 22, 6 AM $ 0.00328
-0.17%
$ 3.28 million $ 93,294
Oct 22, 5 AM $ 0.00328
+0.29%
$ 3.28 million $ 85,351
Oct 22, 4 AM $ 0.00328
-0.50%
$ 3.28 million $ 73,936
Oct 22, 3 AM $ 0.0033
-0.02%
$ 3.3 million $ 73,847