Big Cousin Historical Data

BC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0033
-0.13%
$ 3.3 million $ 75,063
Oct 22, 1 AM $ 0.0033
-0.04%
$ 3.3 million $ 73,858
Oct 22, 12 AM $ 0.0033
-1.12%
$ 3.3 million $ 73,719
Oct 21, 11 PM $ 0.00333
+0.45%
$ 3.33 million $ 73,652
Oct 21, 10 PM $ 0.00332
-0.60%
$ 3.32 million $ 73,499
Oct 21, 9 PM $ 0.00334
-0.04%
$ 3.34 million $ 73,435
Oct 21, 8 PM $ 0.00335
-3.53%
$ 3.35 million $ 73,243
Oct 21, 7 PM $ 0.00348
+4.49%
$ 3.48 million $ 65,479
Oct 21, 6 PM $ 0.00333
-0.24%
$ 3.33 million $ 45,188
Oct 21, 5 PM $ 0.00334
+0.03%
$ 3.34 million $ 45,611
Oct 21, 4 PM $ 0.00334
+0.09%
$ 3.34 million $ 45,859
Oct 21, 3 PM $ 0.00333
-0.03%
$ 3.33 million $ 46,083
Oct 21, 2 PM $ 0.00334
+0.18%
$ 3.34 million $ 46,221
Oct 21, 1 PM $ 0.00333
+0.25%
$ 3.33 million $ 46,286
Oct 21, 12 PM $ 0.00333
-0.04%
$ 3.33 million $ 46,525
Oct 21, 11 AM $ 0.00333
+0.08%
$ 3.33 million $ 46,638
Oct 21, 10 AM $ 0.00333
+0.34%
$ 3.33 million $ 46,875
Oct 21, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 47,454
Oct 21, 8 AM $ 0.00332
+0.03%
$ 3.32 million $ 49,466
Oct 21, 7 AM $ 0.00332
-0.02%
$ 3.32 million $ 50,510
Oct 21, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 50,320
Oct 21, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 50,411
Oct 21, 4 AM $ 0.00332
+0.00%
$ 3.32 million $ 50,353
Oct 21, 3 AM $ 0.00332
-0.04%
$ 3.32 million $ 50,462
Oct 21, 2 AM $ 0.00332
-0.05%
$ 3.32 million $ 50,528
Oct 21, 1 AM $ 0.00332
+0.02%
$ 3.32 million $ 50,671
Oct 21, 12 AM $ 0.00332
-0.03%
$ 3.32 million $ 50,659
Oct 20, 11 PM $ 0.00333
+0.02%
$ 3.33 million $ 50,734
Oct 20, 10 PM $ 0.00333
+0.07%
$ 3.33 million $ 50,892
Oct 20, 9 PM $ 0.00332
-0.14%
$ 3.32 million $ 50,716
Oct 20, 8 PM $ 0.00333
-4.45%
$ 3.33 million $ 50,860
Oct 20, 7 PM $ 0.00349
+0.40%
$ 3.49 million $ 50,917
Oct 20, 6 PM $ 0.00348
+0.09%
$ 3.48 million $ 50,814
Oct 20, 5 PM $ 0.00347
+0.37%
$ 3.47 million $ 50,656
Oct 20, 4 PM $ 0.00346
-0.18%
$ 3.46 million $ 50,649
Oct 20, 3 PM $ 0.00346
+0.54%
$ 3.46 million $ 50,532
Oct 20, 2 PM $ 0.00343
+0.44%
$ 3.43 million $ 50,650
Oct 20, 1 PM $ 0.00342
-0.15%
$ 3.42 million $ 50,671
Oct 20, 12 PM $ 0.00342
-0.35%
$ 3.42 million $ 50,719
Oct 20, 11 AM $ 0.00344
-0.06%
$ 3.43 million $ 51,070
Oct 20, 10 AM $ 0.00344
+0.47%
$ 3.44 million $ 51,191
Oct 20, 9 AM $ 0.00342
-0.05%
$ 3.43 million $ 51,416
Oct 20, 8 AM $ 0.00342
-0.23%
$ 3.42 million $ 51,559
Oct 20, 7 AM $ 0.00343
+0.20%
$ 3.43 million $ 51,760
Oct 20, 6 AM $ 0.00343
-0.22%
$ 3.43 million $ 51,878
Oct 20, 5 AM $ 0.00343
+0.68%
$ 3.43 million $ 52,039
Oct 20, 4 AM $ 0.00341
-0.48%
$ 3.41 million $ 52,312
Oct 20, 3 AM $ 0.00342
+0.04%
$ 3.42 million $ 52,383
Oct 20, 2 AM $ 0.00343
+0.35%
$ 3.43 million $ 52,467
Oct 20, 1 AM $ 0.00341
+0.36%
$ 3.41 million $ 52,532