Big Cousin Historical Data

BC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00341
-0.26%
$ 3.41 million $ 52,719
Oct 19, 11 PM $ 0.00342
-0.10%
$ 3.42 million $ 52,800
Oct 19, 10 PM $ 0.00342
+0.24%
$ 3.42 million $ 52,771
Oct 19, 9 PM $ 0.00342
-0.01%
$ 3.42 million $ 53,102
Oct 19, 8 PM $ 0.00341
+0.62%
$ 3.41 million $ 53,300
Oct 19, 7 PM $ 0.00337
+1.13%
$ 3.37 million $ 53,478
Oct 19, 6 PM $ 0.00333
+0.15%
$ 3.33 million $ 56,157
Oct 19, 5 PM $ 0.00333
+0.04%
$ 3.33 million $ 56,283
Oct 19, 4 PM $ 0.00333
-0.11%
$ 3.33 million $ 56,407
Oct 19, 3 PM $ 0.00333
+0.20%
$ 3.33 million $ 56,526
Oct 19, 2 PM $ 0.00333
+0.08%
$ 3.34 million $ 56,561
Oct 19, 1 PM $ 0.00333
-0.22%
$ 3.33 million $ 56,926
Oct 19, 12 PM $ 0.00334
-4.71%
$ 3.34 million $ 57,016
Oct 19, 11 AM $ 0.00352
+1.65%
$ 3.52 million $ 56,803
Oct 19, 10 AM $ 0.00346
-2.94%
$ 3.46 million $ 56,928
Oct 19, 9 AM $ 0.00355
+0.78%
$ 3.55 million $ 57,451
Oct 19, 8 AM $ 0.00353
+0.52%
$ 3.53 million $ 57,493
Oct 19, 7 AM $ 0.00347
-0.22%
$ 3.47 million $ 57,548
Oct 19, 6 AM $ 0.00348
-1.17%
$ 3.48 million $ 57,655
Oct 19, 5 AM $ 0.00353
-0.12%
$ 3.53 million $ 57,662
Oct 19, 4 AM $ 0.00353
-0.16%
$ 3.53 million $ 57,610
Oct 19, 3 AM $ 0.00354
-0.05%
$ 3.54 million $ 57,680
Oct 19, 2 AM $ 0.00352
+0.51%
$ 3.52 million $ 57,702
Oct 19, 1 AM $ 0.0035
-0.32%
$ 3.5 million $ 57,729
Oct 19, 12 AM $ 0.00352
-0.46%
$ 3.52 million $ 57,826
Oct 18, 11 PM $ 0.00352
+0.08%
$ 3.52 million $ 57,900
Oct 18, 10 PM $ 0.00352
-0.45%
$ 3.52 million $ 57,952
Oct 18, 9 PM $ 0.00354
-0.20%
$ 3.54 million $ 58,055
Oct 18, 8 PM $ 0.00355
-0.62%
$ 3.55 million $ 57,955
Oct 18, 7 PM $ 0.00358
+2.08%
$ 3.58 million $ 57,817
Oct 18, 6 PM $ 0.0035
+0.03%
$ 3.5 million $ 55,237
Oct 18, 5 PM $ 0.00349
+0.46%
$ 3.49 million $ 55,312
Oct 18, 4 PM $ 0.00347
-0.56%
$ 3.47 million $ 55,299
Oct 18, 3 PM $ 0.0035
+0.09%
$ 3.5 million $ 55,271
Oct 18, 2 PM $ 0.00349
-0.37%
$ 3.49 million $ 55,285
Oct 18, 1 PM $ 0.0035
-0.10%
$ 3.5 million $ 55,086
Oct 18, 12 PM $ 0.00351
+0.18%
$ 3.51 million $ 55,044
Oct 18, 11 AM $ 0.0035
-0.59%
$ 3.5 million $ 54,936
Oct 18, 10 AM $ 0.00352
+0.75%
$ 3.52 million $ 54,998
Oct 18, 9 AM $ 0.00349
-0.82%
$ 3.49 million $ 54,465
Oct 18, 8 AM $ 0.00352
-0.17%
$ 3.52 million $ 54,397
Oct 18, 7 AM $ 0.00353
-0.03%
$ 3.53 million $ 54,239
Oct 18, 6 AM $ 0.00353
+0.79%
$ 3.53 million $ 54,215
Oct 18, 5 AM $ 0.0035
+0.39%
$ 3.5 million $ 54,228
Oct 18, 4 AM $ 0.00349
+0.31%
$ 3.49 million $ 54,196
Oct 18, 3 AM $ 0.00348
-0.39%
$ 3.48 million $ 56,487
Oct 18, 2 AM $ 0.00349
-0.40%
$ 3.49 million $ 56,555
Oct 18, 1 AM $ 0.0035
-0.54%
$ 3.51 million $ 56,750
Oct 18, 12 AM $ 0.00352
+0.58%
$ 3.51 million $ 56,748
Oct 17, 11 PM $ 0.0035
+0.47%
$ 3.5 million $ 56,803