Big Cousin Historical Data

BC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00349
+0.18%
$ 3.49 million $ 56,851
Oct 17, 9 PM $ 0.00348
+0.27%
$ 3.48 million $ 56,911
Oct 17, 8 PM $ 0.00347
+0.10%
$ 3.47 million $ 57,071
Oct 17, 7 PM $ 0.00347
-0.17%
$ 3.47 million $ 57,169
Oct 17, 6 PM $ 0.00346
-0.14%
$ 3.46 million $ 57,221
Oct 17, 5 PM $ 0.00347
-0.16%
$ 3.47 million $ 57,188
Oct 17, 4 PM $ 0.00347
+0.11%
$ 3.47 million $ 57,214
Oct 17, 3 PM $ 0.00347
-0.20%
$ 3.47 million $ 57,212
Oct 17, 2 PM $ 0.00348
+0.49%
$ 3.48 million $ 57,262
Oct 17, 1 PM $ 0.00346
-0.06%
$ 3.46 million $ 57,228
Oct 17, 12 PM $ 0.00346
-0.43%
$ 3.46 million $ 57,268
Oct 17, 11 AM $ 0.00348
-0.41%
$ 3.48 million $ 57,305
Oct 17, 10 AM $ 0.0035
+0.24%
$ 3.5 million $ 57,219
Oct 17, 9 AM $ 0.00349
+0.23%
$ 3.49 million $ 66,401
Oct 17, 8 AM $ 0.00348
+0.03%
$ 3.48 million $ 70,110
Oct 17, 7 AM $ 0.00348
-0.10%
$ 3.48 million $ 70,222
Oct 17, 6 AM $ 0.00348
+0.07%
$ 3.48 million $ 70,130
Oct 17, 5 AM $ 0.00348
-0.27%
$ 3.48 million $ 76,094
Oct 17, 4 AM $ 0.0035
-2.37%
$ 3.5 million $ 92,531
Oct 17, 3 AM $ 0.00358
+0.25%
$ 3.58 million $ 114,017
Oct 17, 2 AM $ 0.00357
-0.53%
$ 3.57 million $ 126,489
Oct 17, 1 AM $ 0.00359
+0.34%
$ 3.59 million $ 126,759
Oct 17, 12 AM $ 0.00358
+0.03%
$ 3.58 million $ 126,427
Oct 16, 11 PM $ 0.00358
-0.35%
$ 3.58 million $ 126,091
Oct 16, 10 PM $ 0.00359
+0.48%
$ 3.59 million $ 125,832
Oct 16, 9 PM $ 0.00357
+0.76%
$ 3.57 million $ 125,590
Oct 16, 8 PM $ 0.00354
+0.13%
$ 3.54 million $ 125,329
Oct 16, 7 PM $ 0.00354
+0.96%
$ 3.54 million $ 125,165
Oct 16, 6 PM $ 0.0035
+0.25%
$ 3.5 million $ 148,054
Oct 16, 5 PM $ 0.00349
-0.27%
$ 3.49 million $ 156,588
Oct 16, 4 PM $ 0.0035
-0.23%
$ 3.5 million $ 172,096
Oct 16, 10 AM $ 0.00379
+6.78%
$ 3.79 million $ 173,980
Oct 16, 9 AM $ 0.00356
-1.34%
$ 3.56 million $ 165,198
Oct 16, 8 AM $ 0.0036
-0.81%
$ 3.6 million $ 161,431
Oct 16, 7 AM $ 0.00362
+7.48%
$ 3.62 million $ 162,606
Oct 16, 6 AM $ 0.00327
+1.92%
$ 3.27 million $ 162,747
Oct 16, 4 AM $ 0.00317
+0.04%
$ 3.17 million $ 130,957
Oct 16, 3 AM $ 0.00312
+0.00%
$ 3.15 million $ 112,805
Oct 16, 2 AM $ 0.00315
+0.16%
$ 3.15 million $ 112,631
Oct 15, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 114,428
Oct 15, 7 PM $ 0.00344
+7.62%
$ 3.44 million $ 114,420
Oct 15, 6 PM $ 0.00341
-1.76%
$ 3.41 million $ 92,398
Oct 15, 5 PM $ 0.00344
+0.13%
$ 3.44 million $ 88,298
Oct 15, 4 PM $ 0.00344
-0.66%
$ 3.44 million $ 89,562
Oct 15, 3 PM $ 0.00347
-0.24%
$ 3.47 million $ 97,580
Oct 15, 2 PM $ 0.00348
-0.19%
$ 3.47 million $ 105,042
Oct 15, 1 PM $ 0.00348
-0.48%
$ 3.48 million $ 104,132
Oct 15, 12 PM $ 0.0035
-0.37%
$ 3.49 million $ 118,643
Oct 15, 11 AM $ 0.00351
+0.18%
$ 3.51 million $ 128,007
Oct 15, 10 AM $ 0.00351
+0.01%
$ 3.51 million $ 134,799