Big Cousin Historical Data

BC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00351
+0.30%
$ 3.51 million $ 139,688
Oct 15, 8 AM $ 0.00349
-1.08%
$ 3.49 million $ 139,230
Oct 15, 7 AM $ 0.0035
-0.23%
$ 3.5 million $ 138,581
Oct 15, 6 AM $ 0.0035
-0.71%
$ 3.5 million $ 139,305
Oct 15, 5 AM $ 0.00355
+4.83%
$ 3.55 million $ 155,761
Oct 15, 4 AM $ 0.00339
+0.21%
$ 3.39 million $ 171,964
Oct 15, 3 AM $ 0.00338
+0.57%
$ 3.38 million $ 188,196
Oct 15, 2 AM $ 0.00335
+0.25%
$ 3.35 million $ 195,029
Oct 15, 1 AM $ 0.00335
+0.72%
$ 3.35 million $ 195,198
Oct 15, 12 AM $ 0.00332
+0.34%
$ 3.32 million $ 194,953
Oct 14, 11 PM $ 0.00331
+0.06%
$ 3.31 million $ 194,169
Oct 14, 10 PM $ 0.00331
-0.07%
$ 3.31 million $ 193,358
Oct 14, 9 PM $ 0.00331
-0.91%
$ 3.31 million $ 192,522
Oct 14, 8 PM $ 0.00334
-0.43%
$ 3.34 million $ 191,917
Oct 14, 7 PM $ 0.00335
-0.60%
$ 3.35 million $ 189,236
Oct 14, 6 PM $ 0.00337
-1.30%
$ 3.52 million $ 188,332
Oct 14, 12 PM $ 0.00249
-1.23%
$ 2.49 million $ 123,646
Oct 14, 11 AM $ 0.0025
+2.63%
$ 2.5 million $ 118,681
Oct 14, 10 AM $ 0.00242
-2.52%
$ 2.42 million $ 110,811
Oct 14, 9 AM $ 0.0025
+1.23%
$ 2.5 million $ 105,308
Oct 14, 8 AM $ 0.00247
+0.73%
$ 2.47 million $ 104,859
Oct 14, 7 AM $ 0.00246
-0.63%
$ 2.48 million $ 104,500
Oct 14, 1 AM $ 0.00202
+0.22%
$ 2.02 million $ 31,955
Oct 14, 12 AM $ 0.00208
+0.84%
$ 2.08 million $ 32,016
Oct 13, 11 PM $ 0.00206
-3.09%
$ 2.07 million $ 32,131
Oct 13, 10 PM $ 0.00217
+3.85%
$ 2.16 million $ 32,195
Oct 13, 9 PM $ 0.00216
+5.12%
$ 2.16 million $ 32,444
Oct 13, 8 PM $ 0.00206
-0.36%
$ 2.06 million $ 32,558
Oct 13, 7 PM $ 0.00207
+2.01%
$ 2.07 million $ 32,760
Oct 13, 6 PM $ 0.00211
+2.11%
$ 2.11 million $ 33,080
Oct 13, 5 PM $ 0.00213
+5.75%
$ 2.13 million $ 33,094
Oct 13, 4 PM $ 0.00204
+1.31%
$ 2.04 million $ 33,212
Oct 13, 3 PM $ 0.00205
+2.90%
$ 2.05 million $ 33,382
Oct 13, 2 PM $ 0.00195
+0.43%
$ 1.95 million $ 33,349
Oct 13, 1 PM $ 0.00194
-7.00%
$ 1.95 million $ 33,454
Oct 13, 12 PM $ 0.00207
-1.50%
$ 2.07 million $ 33,531
Oct 13, 11 AM $ 0.00213
+6.30%
$ 2.13 million $ 33,678
Oct 13, 10 AM $ 0.00203
-0.71%
$ 2.03 million $ 33,969
Oct 13, 8 AM $ 0.00195
-1.27%
$ 1.95 million $ 34,295
Oct 13, 7 AM $ 0.00198
-1.66%
$ 1.94 million $ 34,449
Oct 13, 6 AM $ 0.00201
-4.16%
$ 2.01 million $ 34,763
Oct 13, 12 AM $ 0.0025
+4.52%
$ 2.31 million $ 35,411
Oct 12, 11 PM $ 0.00231
-3.09%
$ 2.31 million $ 35,404
Oct 12, 10 PM $ 0.00239
+10.32%
$ 2.39 million $ 35,541
Oct 12, 9 PM $ 0.00241
-3.74%
$ 2.41 million $ 35,724
Oct 12, 8 PM $ 0.00237
-1.44%
$ 2.37 million $ 35,739
Oct 12, 7 PM $ 0.0024
-0.30%
$ 2.4 million $ 35,712
Oct 12, 6 PM $ 0.00241
+1.83%
$ 2.41 million $ 35,720
Oct 12, 5 PM $ 0.00246
+1.77%
$ 2.46 million $ 35,965
Oct 12, 4 PM $ 0.00248
+21.19%
$ 2.48 million $ 35,992