Big Cousin Historical Data

BC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00204
-4.19%
$ 2.04 million $ 36,076
Oct 12, 2 PM $ 0.00213
-0.07%
$ 2.13 million $ 36,258
Oct 12, 1 PM $ 0.00214
-1.19%
$ 2.14 million $ 36,427
Oct 12, 12 PM $ 0.00225
+2.41%
$ 2.25 million $ 36,794
Oct 12, 10 AM $ 0.0022
-1.63%
$ 2.2 million $ 36,820
Oct 12, 9 AM $ 0.00225
+7.96%
$ 2.25 million $ 36,869
Oct 12, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 37,092
Oct 12, 6 AM $ 0.00215
-1.49%
$ 2.15 million $ 37,095
Oct 12, 5 AM $ 0.00228
+2.18%
$ 2.28 million $ 37,400
Oct 12, 4 AM $ 0.00213
+0.13%
$ 2.13 million $ 38,048
Oct 12, 3 AM $ 0.00208
-5.62%
$ 2.08 million $ 38,134
Oct 12, 1 AM $ 0.00232
+0.56%
$ 2.32 million $ 39,474
Oct 12, 12 AM $ 0.00234
-0.33%
$ 2.34 million $ 39,516
Oct 11, 11 PM $ 0.00242
-1.14%
$ 2.42 million $ 39,901
Oct 11, 10 PM $ 0.00245
-0.39%
$ 2.45 million $ 40,200
Oct 11, 9 PM $ 0.00254
+5.47%
$ 2.54 million $ 40,425
Oct 11, 8 PM $ 0.00252
+0.14%
$ 2.52 million $ 40,885
Oct 11, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 41,044
Oct 11, 6 PM $ 0.00232
-0.36%
$ 2.32 million $ 41,477
Oct 11, 5 PM $ 0.00236
-4.03%
$ 2.36 million $ 41,605
Oct 11, 4 PM $ 0.0024
+1.17%
$ 2.4 million $ 41,936
Oct 11, 3 PM $ 0.00236
-3.10%
$ 2.36 million $ 41,629
Oct 11, 2 PM $ 0.00243
-2.65%
$ 2.46 million $ 42,033
Oct 11, 1 PM $ 0.00253
+0.04%
$ 2.53 million $ 42,376
Oct 11, 7 AM $ 0.00291
+0.34%
$ 2.91 million $ 47,177
Oct 11, 6 AM $ 0.0029
-0.61%
$ 2.9 million $ 47,927
Oct 11, 5 AM $ 0.00292
-0.05%
$ 2.92 million $ 49,712
Oct 11, 4 AM $ 0.00292
+0.54%
$ 2.92 million $ 51,398
Oct 11, 3 AM $ 0.00291
+0.03%
$ 2.91 million $ 53,515
Oct 11, 2 AM $ 0.0029
-0.61%
$ 2.9 million $ 55,618
Oct 11, 1 AM $ 0.00292
-0.02%
$ 2.92 million $ 57,465
Oct 11, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 59,207
Oct 10, 11 PM $ 0.00293
-0.27%
$ 2.93 million $ 61,008
Oct 10, 10 PM $ 0.00294
-0.87%
$ 2.94 million $ 62,515
Oct 10, 9 PM $ 0.00297
-0.30%
$ 2.97 million $ 64,626
Oct 10, 8 PM $ 0.00298
+0.10%
$ 2.98 million $ 67,382
Oct 10, 7 PM $ 0.00297
-0.04%
$ 2.97 million $ 69,506
Oct 10, 6 PM $ 0.00297
-0.31%
$ 2.97 million $ 71,512
Oct 10, 5 PM $ 0.00298
+0.36%
$ 2.98 million $ 71,771
Oct 10, 4 PM $ 0.00297
-1.63%
$ 2.98 million $ 71,700
Oct 10, 3 PM $ 0.00304
+0.12%
$ 3.04 million $ 72,613
Oct 10, 2 PM $ 0.00303
+0.46%
$ 3.04 million $ 72,392
Oct 10, 1 PM $ 0.00304
+0.86%
$ 3.04 million $ 72,550
Oct 10, 12 PM $ 0.00302
-1.17%
$ 3.02 million $ 72,834
Oct 10, 11 AM $ 0.00304
+3.69%
$ 3.04 million $ 75,147
Oct 10, 10 AM $ 0.00293
+0.41%
$ 2.93 million $ 74,770
Oct 10, 9 AM $ 0.00291
-0.01%
$ 2.91 million $ 76,526
Oct 10, 8 AM $ 0.00291
-0.30%
$ 2.91 million $ 74,376
Oct 10, 7 AM $ 0.00292
-0.02%
$ 2.92 million $ 73,351
Oct 10, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 71,954