Big Cousin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 9
Apr 19, 6 AM $ 0.0000251
+0.00%
$ 25,100 $ 866
Apr 18, 11 PM $ 0.0000381
+0.00%
$ 38,112 $ 841
Apr 18, 10 PM $ 0.0000382
+0.00%
$ 38,189 $ 838
Apr 18, 7 AM $ 0.0000396
+0.00%
$ 39,572 $ 731
Apr 18, 5 AM $ 0.0000393
+4.68%
$ 39,289 $ 660
Apr 18, 2 AM $ 0.0000372
+9.39%
$ 37,191 $ 25
Apr 18, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 29
Apr 18, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 29
Apr 17, 6 PM $ 0.0000373
+0.00%
$ 37,333 $ 31
Apr 17, 5 PM $ 0.0000373
+9.80%
$ 37,333 $ 31
Apr 17, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 8
Apr 17, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 8
Apr 17, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 8
Apr 17, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 16
Apr 17, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 103
Apr 17, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 103
Apr 17, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 103
Apr 17, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 103
Apr 17, 8 AM $ 0.000034
-6.28%
$ 34,000 $ 103
Apr 17, 3 AM $ 0.0000363
+6.87%
$ 36,336 $ 88
Apr 17, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 85
Apr 17, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 85
Apr 16, 10 PM $ 0.0000365
+7.27%
$ 36,471 $ 84
Apr 16, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 21
Apr 16, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 21
Apr 16, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 21
Apr 16, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 21
Apr 16, 5 PM $ 0.000034
-2.73%
$ 34,000 $ 14
Apr 16, 4 PM $ 0.000035
+2.81%
$ 34,954 $ 14
Apr 16, 3 PM $ 0.000034
-0.45%
$ 34,000 $ 15
Apr 16, 2 PM $ 0.0000342
-0.05%
$ 34,155 $ 72
Apr 16, 1 PM $ 0.0000342
+0.51%
$ 34,174 $ 64
Apr 16, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 57
Apr 16, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 57
Apr 16, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 57
Apr 16, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 57
Apr 16, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 57
Apr 16, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 463
Apr 16, 6 AM $ 0.000034
-2.86%
$ 34,000 $ 463
Apr 16, 5 AM $ 0.000035
+0.00%
$ 35,000 $ 463
Apr 16, 4 AM $ 0.000035
-1.66%
$ 35,000 $ 463
Apr 16, 3 AM $ 0.0000356
+0.00%
$ 35,591 $ 463
Apr 16, 2 AM $ 0.0000356
+1.69%
$ 35,591 $ 463
Apr 16, 1 AM $ 0.000035
+0.00%
$ 35,000 $ 57
Apr 16, 12 AM $ 0.000035
+0.00%
$ 35,000 $ 57
Apr 15, 11 PM $ 0.000035
+0.00%
$ 35,000 $ 57
Apr 15, 10 PM $ 0.000035
+0.00%
$ 35,000 $ 57
Apr 15, 9 PM $ 0.000035
+0.00%
$ 35,000 $ 57