Big Cousin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000518
+2.78%
$ 51,800 $ 14,696
Mar 28, 6 PM $ 0.0000505
-3.44%
$ 50,500 $ 14,681
Mar 28, 5 PM $ 0.0000514
-2.10%
$ 51,400 $ 14,680
Mar 28, 4 PM $ 0.0000519
+0.97%
$ 51,900 $ 14,672
Mar 28, 3 PM $ 0.0000514
+1.78%
$ 51,400 $ 14,645
Mar 28, 2 PM $ 0.0000518
+0.00%
$ 51,800 $ 14,342
Mar 28, 1 PM $ 0.0000498
-1.78%
$ 49,800 $ 14,273
Mar 28, 12 PM $ 0.0000496
-4.06%
$ 49,600 $ 14,290
Mar 28, 11 AM $ 0.0000521
-0.95%
$ 52,100 $ 14,372
Mar 28, 10 AM $ 0.0000519
+1.96%
$ 51,900 $ 14,370
Mar 28, 9 AM $ 0.0000501
-2.15%
$ 50,100 $ 14,395
Mar 28, 8 AM $ 0.000051
+2.62%
$ 51,000 $ 14,365
Mar 28, 7 AM $ 0.0000509
-3.42%
$ 50,900 $ 13,991
Mar 28, 6 AM $ 0.0000512
-0.39%
$ 51,200 $ 13,637
Mar 28, 5 AM $ 0.0000515
+0.59%
$ 51,500 $ 13,264
Mar 28, 4 AM $ 0.0000514
-0.19%
$ 51,400 $ 12,909
Mar 28, 3 AM $ 0.0000514
-0.39%
$ 51,400 $ 12,552
Mar 28, 2 AM $ 0.0000521
-1.14%
$ 52,100 $ 12,200
Mar 28, 1 AM $ 0.0000527
+0.76%
$ 52,700 $ 11,835
Mar 28, 12 AM $ 0.0000513
-3.02%
$ 51,300 $ 11,479
Mar 27, 11 PM $ 0.0000529
+0.00%
$ 52,900 $ 11,384
Mar 27, 10 PM $ 0.0000529
+0.00%
$ 52,900 $ 11,768
Mar 27, 9 PM $ 0.0000529
+0.00%
$ 52,900 $ 12,160
Mar 27, 8 PM $ 0.0000529
+0.00%
$ 52,900 $ 12,547
Mar 27, 7 PM $ 0.0000529
+0.57%
$ 52,900 $ 12,895
Mar 27, 6 PM $ 0.0000529
+0.19%
$ 52,900 $ 12,566
Mar 27, 5 PM $ 0.0000529
+0.00%
$ 52,900 $ 12,210
Mar 27, 4 PM $ 0.0000528
+0.38%
$ 52,800 $ 11,845
Mar 27, 3 PM $ 0.0000528
-0.75%
$ 52,800 $ 11,496
Mar 27, 2 PM $ 0.0000526
-1.13%
$ 52,600 $ 11,511
Mar 27, 1 PM $ 0.0000532
+0.00%
$ 53,200 $ 11,233
Mar 27, 12 PM $ 0.000053
+3.42%
$ 53,000 $ 10,762
Mar 27, 11 AM $ 0.0000511
-0.30%
$ 51,146 $ 10,337
Mar 27, 10 AM $ 0.0000511
+0.00%
$ 51,100 $ 10,484
Mar 27, 9 AM $ 0.0000511
+1.59%
$ 51,100 $ 10,664
Mar 27, 8 AM $ 0.00005
-0.79%
$ 50,000 $ 10,772
Mar 27, 7 AM $ 0.0000511
+0.99%
$ 51,100 $ 11,186
Mar 27, 6 AM $ 0.0000508
+1.60%
$ 50,800 $ 11,705
Mar 27, 5 AM $ 0.0000504
+1.61%
$ 50,400 $ 14,762
Mar 27, 4 AM $ 0.0000498
-0.80%
$ 49,800 $ 15,108
Mar 27, 3 AM $ 0.0000504
+1.61%
$ 50,400 $ 15,534
Mar 27, 2 AM $ 0.0000482
-2.15%
$ 48,190 $ 16,207
Mar 27, 1 AM $ 0.0000487
-3.85%
$ 48,746 $ 16,734
Mar 27, 12 AM $ 0.0000509
+2.41%
$ 50,900 $ 14,678
Mar 26, 11 PM $ 0.0000501
+0.20%
$ 50,100 $ 15,224
Mar 26, 10 PM $ 0.0000503
-0.40%
$ 50,300 $ 15,796
Mar 26, 9 PM $ 0.0000505
+0.00%
$ 50,500 $ 16,352
Mar 26, 8 PM $ 0.00005
-0.40%
$ 50,000 $ 16,879
Mar 26, 7 PM $ 0.0000498
-2.16%
$ 49,800 $ 17,409
Mar 26, 6 PM $ 0.0000508
+2.01%
$ 50,800 $ 17,973