Big Cousin Historical Data

BC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00292
-0.01%
$ 2.92 million $ 70,492
Oct 10, 4 AM $ 0.00292
+0.23%
$ 2.92 million $ 68,967
Oct 10, 3 AM $ 0.00291
-0.02%
$ 2.91 million $ 67,058
Oct 10, 2 AM $ 0.00291
-0.28%
$ 2.91 million $ 64,995
Oct 10, 1 AM $ 0.00292
-0.08%
$ 2.92 million $ 63,306
Oct 10, 12 AM $ 0.00292
-0.03%
$ 2.92 million $ 61,126
Oct 9, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 59,502
Oct 9, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 58,394
Oct 9, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 55,930
Oct 9, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 53,728
Oct 9, 7 PM $ 0.00292
+0.33%
$ 2.92 million $ 51,848
Oct 9, 6 PM $ 0.00291
-0.28%
$ 2.91 million $ 49,757
Oct 9, 5 PM $ 0.00292
-0.39%
$ 2.92 million $ 49,234
Oct 9, 4 PM $ 0.00293
-0.14%
$ 2.93 million $ 48,277
Oct 9, 3 PM $ 0.00294
-0.01%
$ 2.94 million $ 46,262
Oct 9, 2 PM $ 0.00294
+0.26%
$ 2.94 million $ 44,505
Oct 9, 1 PM $ 0.00293
-1.01%
$ 2.93 million $ 42,422
Oct 9, 12 PM $ 0.00296
-2.31%
$ 2.96 million $ 40,183
Oct 9, 11 AM $ 0.00292
-2.34%
$ 2.92 million $ 36,356
Oct 9, 10 AM $ 0.00313
+0.64%
$ 3.13 million $ 34,540
Oct 9, 9 AM $ 0.0031
-0.64%
$ 3.1 million $ 32,265
Oct 9, 8 AM $ 0.00318
-2.15%
$ 3.18 million $ 32,653
Oct 9, 7 AM $ 0.00321
+0.31%
$ 3.21 million $ 32,722
Oct 9, 6 AM $ 0.00318
-1.85%
$ 3.18 million $ 32,713
Oct 9, 5 AM $ 0.00342
+1.48%
$ 3.42 million $ 32,261
Oct 9, 4 AM $ 0.00336
-1.18%
$ 3.43 million $ 32,311
Oct 9, 3 AM $ 0.00336
-0.59%
$ 3.37 million $ 31,726
Oct 9, 2 AM $ 0.00341
+1.49%
$ 3.37 million $ 32,139
Oct 9, 1 AM $ 0.00339
-0.59%
$ 3.39 million $ 32,057
Oct 9, 12 AM $ 0.00341
+0.89%
$ 3.41 million $ 32,571
Oct 8, 11 PM $ 0.00339
+1.50%
$ 3.39 million $ 32,870
Oct 8, 10 PM $ 0.00339
-0.59%
$ 3.39 million $ 32,366
Oct 8, 9 PM $ 0.0034
+1.19%
$ 3.4 million $ 32,707
Oct 8, 8 PM $ 0.00336
+3.38%
$ 3.36 million $ 32,721
Oct 8, 5 PM $ 0.00337
-0.88%
$ 3.37 million $ 32,740
Oct 8, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 35,256
Oct 8, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 36,516
Oct 8, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 38,748
Oct 8, 8 AM $ 0.00327
+0.82%
$ 3.27 million $ 44,187
Oct 8, 7 AM $ 0.00322
-1.23%
$ 3.22 million $ 43,712
Oct 8, 6 AM $ 0.00322
-1.23%
$ 3.22 million $ 43,274
Oct 8, 5 AM $ 0.00325
-5.80%
$ 3.25 million $ 43,539
Oct 8, 4 AM $ 0.00339
-1.17%
$ 3.39 million $ 43,270
Oct 7, 10 PM $ 0.0037
+0.00%
$ 3.73 million $ 45,132
Oct 7, 9 PM $ 0.00373
-0.80%
$ 3.73 million $ 45,093
Oct 7, 8 PM $ 0.00375
+0.54%
$ 3.75 million $ 44,033
Oct 7, 7 PM $ 0.00375
+2.46%
$ 3.75 million $ 43,979
Oct 7, 6 PM $ 0.00365
-3.44%
$ 3.68 million $ 44,014
Oct 7, 5 PM $ 0.00388
-1.52%
$ 3.92 million $ 44,992
Oct 7, 4 PM $ 0.00394
+0.77%
$ 3.94 million $ 45,797