Big Cousin Historical Data

BC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00413
+0.00%
$ 4.13 million $ 46,824
Oct 7, 2 PM $ 0.00415
+0.97%
$ 4.15 million $ 46,247
Oct 7, 1 PM $ 0.00418
+1.46%
$ 4.18 million $ 46,392
Oct 7, 12 PM $ 0.00415
-0.48%
$ 4.15 million $ 46,083
Oct 7, 11 AM $ 0.00411
-0.72%
$ 4.11 million $ 46,063
Oct 7, 10 AM $ 0.00413
+0.49%
$ 4.13 million $ 46,111
Oct 7, 9 AM $ 0.00411
-1.91%
$ 4.11 million $ 47,738
Oct 7, 8 AM $ 0.00418
+0.48%
$ 4.18 million $ 48,880
Oct 7, 7 AM $ 0.00413
+0.24%
$ 4.13 million $ 48,641
Oct 7, 6 AM $ 0.00416
-2.58%
$ 4.16 million $ 49,448
Oct 7, 5 AM $ 0.00426
-0.70%
$ 4.26 million $ 49,849
Oct 7, 4 AM $ 0.00427
+0.23%
$ 4.27 million $ 49,977
Oct 7, 3 AM $ 0.00428
-0.23%
$ 4.28 million $ 49,334
Oct 7, 2 AM $ 0.00428
-0.93%
$ 4.28 million $ 48,819
Oct 7, 1 AM $ 0.00424
-1.17%
$ 4.24 million $ 48,287
Oct 7, 12 AM $ 0.00428
+0.23%
$ 4.28 million $ 47,101
Oct 6, 11 PM $ 0.00424
-1.40%
$ 4.24 million $ 46,508
Oct 6, 10 PM $ 0.00433
+1.17%
$ 4.33 million $ 44,560
Oct 6, 9 PM $ 0.00429
-0.92%
$ 4.29 million $ 44,509
Oct 6, 8 PM $ 0.00432
-1.59%
$ 4.32 million $ 45,753
Oct 6, 7 PM $ 0.00434
-0.23%
$ 4.34 million $ 45,808
Oct 6, 6 PM $ 0.00436
+1.87%
$ 4.36 million $ 45,941
Oct 6, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 45,862
Oct 6, 4 PM $ 0.00419
+0.24%
$ 4.19 million $ 45,122
Oct 6, 3 PM $ 0.00418
-0.24%
$ 4.18 million $ 44,932
Oct 6, 2 PM $ 0.00419
-1.87%
$ 4.19 million $ 45,169
Oct 6, 1 PM $ 0.00426
-1.39%
$ 4.26 million $ 44,191
Oct 6, 12 PM $ 0.00427
-0.23%
$ 4.27 million $ 44,395
Oct 6, 11 AM $ 0.00428
+0.23%
$ 4.28 million $ 43,771
Oct 6, 10 AM $ 0.00428
-1.15%
$ 4.33 million $ 42,809
Oct 6, 9 AM $ 0.0043
-1.15%
$ 4.25 million $ 41,694
Oct 6, 8 AM $ 0.00425
-1.62%
$ 4.25 million $ 41,024
Oct 6, 7 AM $ 0.00426
-2.07%
$ 4.26 million $ 42,092
Oct 6, 6 AM $ 0.00433
+1.88%
$ 4.33 million $ 42,165
Oct 6, 5 AM $ 0.00425
-0.23%
$ 4.25 million $ 39,824
Oct 6, 4 AM $ 0.00425
-2.30%
$ 4.25 million $ 39,143
Oct 6, 3 AM $ 0.00435
+1.64%
$ 4.35 million $ 40,518
Oct 6, 2 AM $ 0.00428
+0.47%
$ 4.28 million $ 41,392
Oct 6, 1 AM $ 0.00426
+0.24%
$ 4.26 million $ 41,661
Oct 6, 12 AM $ 0.00425
+4.17%
$ 4.25 million $ 41,448
Oct 5, 11 PM $ 0.00408
-0.24%
$ 4.08 million $ 41,235
Oct 5, 10 PM $ 0.00409
-2.85%
$ 4.09 million $ 43,208
Oct 5, 9 PM $ 0.00421
-0.47%
$ 4.21 million $ 43,396
Oct 5, 8 PM $ 0.00424
+0.47%
$ 4.24 million $ 43,309
Oct 5, 7 PM $ 0.00422
-0.24%
$ 4.22 million $ 43,194
Oct 5, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 41,921
Oct 5, 4 PM $ 0.0042
+2.44%
$ 4.2 million $ 42,574
Oct 5, 3 PM $ 0.00411
-1.67%
$ 4.11 million $ 42,492
Oct 5, 2 PM $ 0.00415
-0.95%
$ 4.15 million $ 42,269
Oct 5, 1 PM $ 0.00419
+0.48%
$ 4.19 million $ 42,881