Big Cousin Historical Data

BC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00416
-1.42%
$ 4.16 million $ 42,420
Oct 5, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 42,279
Oct 5, 10 AM $ 0.00422
+5.24%
$ 4.22 million $ 44,455
Oct 5, 9 AM $ 0.00401
+1.52%
$ 4.01 million $ 44,834
Oct 5, 8 AM $ 0.00393
-1.50%
$ 3.93 million $ 45,109
Oct 5, 7 AM $ 0.00396
-0.75%
$ 3.96 million $ 44,502
Oct 5, 5 AM $ 0.00416
+0.00%
$ 4.11 million $ 46,301
Oct 5, 4 AM $ 0.00411
-1.44%
$ 4.11 million $ 46,218
Oct 5, 3 AM $ 0.00411
-0.48%
$ 4.11 million $ 45,499
Oct 5, 2 AM $ 0.00412
+0.00%
$ 4.13 million $ 44,871
Oct 5, 1 AM $ 0.00413
+0.49%
$ 4.11 million $ 44,882
Oct 5, 12 AM $ 0.00409
-0.73%
$ 4.07 million $ 46,346
Oct 4, 11 PM $ 0.00412
+1.23%
$ 4.12 million $ 46,677
Oct 4, 10 PM $ 0.00406
-0.25%
$ 4.06 million $ 46,705
Oct 4, 9 PM $ 0.00407
+0.00%
$ 4.07 million $ 46,547
Oct 4, 8 PM $ 0.00407
+3.04%
$ 4.07 million $ 46,295
Oct 4, 7 PM $ 0.00393
-0.76%
$ 3.93 million $ 46,918
Oct 4, 6 PM $ 0.00399
+4.45%
$ 3.99 million $ 47,963
Oct 4, 5 PM $ 0.00381
-1.30%
$ 3.81 million $ 48,009
Oct 4, 4 PM $ 0.00371
+1.09%
$ 3.71 million $ 48,610
Oct 4, 3 PM $ 0.00369
-1.34%
$ 3.69 million $ 48,560
Oct 4, 2 PM $ 0.00376
-3.59%
$ 3.76 million $ 48,425
Oct 4, 1 PM $ 0.00384
+1.59%
$ 3.84 million $ 48,863
Oct 4, 12 PM $ 0.00377
+2.72%
$ 3.77 million $ 49,342
Oct 4, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 50,083
Oct 4, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 50,123
Oct 4, 9 AM $ 0.00368
+0.82%
$ 3.68 million $ 49,886
Oct 4, 8 AM $ 0.00369
+1.37%
$ 3.69 million $ 50,055
Oct 4, 7 AM $ 0.00365
-3.69%
$ 3.65 million $ 50,005
Oct 4, 6 AM $ 0.00368
-0.54%
$ 3.68 million $ 49,811
Oct 4, 5 AM $ 0.00369
-2.12%
$ 3.69 million $ 50,057
Oct 4, 4 AM $ 0.00368
-1.08%
$ 3.68 million $ 49,843
Oct 4, 3 AM $ 0.00376
+1.62%
$ 3.76 million $ 49,345
Oct 4, 2 AM $ 0.00378
+4.42%
$ 3.78 million $ 48,036
Oct 4, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 46,944
Oct 4, 12 AM $ 0.00363
-0.55%
$ 3.63 million $ 45,062
Oct 3, 11 PM $ 0.00367
+4.56%
$ 3.67 million $ 43,206
Oct 3, 10 PM $ 0.00349
+0.58%
$ 3.49 million $ 43,107
Oct 3, 9 PM $ 0.00348
-0.57%
$ 3.48 million $ 43,190
Oct 3, 8 PM $ 0.00352
+0.28%
$ 3.52 million $ 43,279
Oct 3, 7 PM $ 0.0035
-2.51%
$ 3.5 million $ 42,851
Oct 3, 6 PM $ 0.00358
-0.28%
$ 3.58 million $ 42,145
Oct 3, 5 PM $ 0.00358
-3.76%
$ 3.57 million $ 41,940
Oct 3, 4 PM $ 0.00377
+1.34%
$ 3.72 million $ 41,364
Oct 3, 3 PM $ 0.00372
-1.59%
$ 3.72 million $ 41,127
Oct 3, 2 PM $ 0.00379
+0.80%
$ 3.79 million $ 41,033
Oct 3, 1 PM $ 0.00376
-1.57%
$ 3.76 million $ 41,400
Oct 3, 12 PM $ 0.00382
+2.96%
$ 3.82 million $ 40,845
Oct 3, 11 AM $ 0.00366
+0.83%
$ 3.66 million $ 41,600
Oct 3, 9 AM $ 0.00352
-1.40%
$ 3.52 million $ 41,507