Big Cousin Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000035
+0.00%
$ 35,000 $ 471
Apr 15, 7 PM $ 0.000035
+0.00%
$ 35,000 $ 471
Apr 15, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 471
Apr 15, 5 PM $ 0.000035
+0.00%
$ 35,000 $ 471
Apr 15, 10 AM $ 0.000037
+0.00%
$ 37,000 $ 0
Apr 15, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 425
Apr 15, 8 AM $ 0.000037
+0.00%
$ 37,000 $ 425
Apr 15, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 425
Apr 15, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 425
Apr 15, 5 AM $ 0.000037
+5.02%
$ 37,000 $ 425
Apr 15, 4 AM $ 0.0000352
-4.78%
$ 35,233 $ 425
Apr 15, 3 AM $ 0.000037
+0.00%
$ 37,000 $ 417
Apr 15, 2 AM $ 0.000037
+0.00%
$ 37,000 $ 420
Apr 15, 1 AM $ 0.000037
+0.49%
$ 37,000 $ 420
Apr 15, 12 AM $ 0.0000368
+0.00%
$ 36,818 $ 420
Apr 14, 11 PM $ 0.0000368
-0.49%
$ 36,818 $ 420
Apr 14, 10 PM $ 0.000037
+0.00%
$ 37,000 $ 416
Apr 14, 9 PM $ 0.000037
+0.32%
$ 37,000 $ 416
Apr 14, 8 PM $ 0.0000369
+0.00%
$ 36,882 $ 416
Apr 14, 7 PM $ 0.0000369
-0.32%
$ 36,882 $ 416
Apr 14, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 418
Apr 14, 5 PM $ 0.000037
-1.37%
$ 37,000 $ 418
Apr 14, 4 PM $ 0.0000375
+1.39%
$ 37,513 $ 418
Apr 14, 3 PM $ 0.000037
-0.71%
$ 37,000 $ 415
Apr 14, 2 PM $ 0.0000373
+0.72%
$ 37,265 $ 415
Apr 14, 1 PM $ 0.000037
+0.00%
$ 37,000 $ 14
Apr 14, 12 PM $ 0.000037
+0.00%
$ 37,000 $ 14
Apr 14, 11 AM $ 0.000037
-0.33%
$ 37,000 $ 14
Apr 14, 10 AM $ 0.0000358
+19.32%
$ 35,796 $ 14
Apr 14, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 6
Apr 14, 3 AM $ 0.000037
+0.00%
$ 37,000 $ 0
Apr 14, 2 AM $ 0.000037
+0.00%
$ 37,000 $ 3
Apr 14, 1 AM $ 0.000037
+0.00%
$ 37,000 $ 3
Apr 14, 12 AM $ 0.000037
+0.00%
$ 37,000 $ 3
Apr 13, 11 PM $ 0.000037
+0.00%
$ 37,000 $ 3
Apr 13, 10 PM $ 0.000037
+0.00%
$ 37,000 $ 3
Apr 13, 9 PM $ 0.0000347
-6.09%
$ 34,746 $ 3
Apr 13, 8 PM $ 0.000037
+0.00%
$ 37,000 $ 0
Apr 13, 7 PM $ 0.000037
+0.00%
$ 37,000 $ 0
Apr 13, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 2
Apr 13, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 2
Apr 13, 4 PM $ 0.000037
+0.00%
$ 37,000 $ 2
Apr 13, 3 PM $ 0.0000339
+0.00%
$ 33,942 $ 2
Apr 13, 2 PM $ 0.0000339
+0.00%
$ 33,942 $ 2
Apr 13, 1 PM $ 0.0000339
-8.26%
$ 33,942 $ 2
Apr 13, 11 AM $ 0.0000342
+0.00%
$ 34,168 $ 0
Apr 13, 5 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Apr 13, 4 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Apr 13, 3 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Apr 13, 2 AM $ 0.0000311
+0.00%
$ 31,100 $ 0