Big Cousin Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000498
-2.16%
$ 49,800 $ 17,409
Mar 26, 6 PM $ 0.0000508
+2.01%
$ 50,800 $ 17,973
Mar 26, 3 PM $ 0.0000456
-1.08%
$ 45,600 $ 22,040
Mar 26, 2 PM $ 0.0000466
+6.88%
$ 46,600 $ 22,370
Mar 26, 1 PM $ 0.000043
+5.65%
$ 43,000 $ 22,790
Mar 26, 11 AM $ 0.0000402
-1.64%
$ 40,229 $ 2,400
Mar 26, 10 AM $ 0.0000406
+3.57%
$ 40,600 $ 22,397
Mar 26, 9 AM $ 0.0000391
-7.92%
$ 39,100 $ 22,376
Mar 26, 8 AM $ 0.0000425
-0.56%
$ 42,460 $ 1,110
Mar 26, 4 AM $ 0.0000437
+0.00%
$ 43,723 $ 1,201
Mar 26, 3 AM $ 0.0000441
+0.00%
$ 44,073 $ 1,148
Mar 26, 2 AM $ 0.0000442
+7.09%
$ 44,161 $ 1,151
Mar 25, 11 PM $ 0.0000408
+1.11%
$ 40,782 $ 194
Mar 25, 9 PM $ 0.0000398
+0.00%
$ 39,779 $ 21,343
Mar 25, 3 PM $ 0.0000402
+0.00%
$ 40,174 $ 21,094
Mar 25, 2 PM $ 0.000053
-0.03%
$ 52,982 $ 21,066
Mar 25, 1 PM $ 0.000053
+0.00%
$ 53,000 $ 21,142
Mar 25, 12 PM $ 0.0000496
-0.80%
$ 49,600 $ 21,053
Mar 25, 11 AM $ 0.0000494
-2.95%
$ 49,400 $ 20,998
Mar 25, 10 AM $ 0.0000505
-3.23%
$ 50,500 $ 20,916
Mar 25, 9 AM $ 0.0000519
-0.57%
$ 51,888 $ 20,867
Mar 25, 8 AM $ 0.0000521
-2.09%
$ 52,086 $ 20,780
Mar 25, 7 AM $ 0.0000537
+1.13%
$ 53,700 $ 20,693
Mar 25, 1 AM $ 0.0000698
+0.43%
$ 69,800 $ 20,990
Mar 25, 12 AM $ 0.0000714
+3.18%
$ 71,400 $ 20,959
Mar 24, 11 PM $ 0.0000715
+0.00%
$ 71,500 $ 20,922
Mar 24, 10 PM $ 0.0000715
-0.28%
$ 71,500 $ 20,924
Mar 24, 4 PM $ 0.0000603
+0.00%
$ 60,300 $ 21,347
Mar 24, 3 PM $ 0.0000599
+0.67%
$ 59,900 $ 21,357
Mar 24, 2 PM $ 0.0000541
+0.93%
$ 54,100 $ 21,486
Mar 24, 1 PM $ 0.0000537
+3.27%
$ 53,700 $ 21,458
Mar 24, 12 PM $ 0.000052
-0.19%
$ 52,000 $ 21,500
Mar 24, 11 AM $ 0.0000521
+0.58%
$ 52,100 $ 21,960
Mar 24, 10 AM $ 0.0000521
+0.19%
$ 52,100 $ 22,038
Mar 24, 9 AM $ 0.0000519
-0.38%
$ 51,900 $ 22,124
Mar 24, 8 AM $ 0.0000526
-1.31%
$ 52,600 $ 22,439
Mar 24, 7 AM $ 0.0000529
-1.67%
$ 52,900 $ 22,439
Mar 24, 6 AM $ 0.0000525
+1.16%
$ 52,500 $ 22,470
Mar 24, 5 AM $ 0.0000516
+1.38%
$ 51,600 $ 22,523
Mar 24, 4 AM $ 0.0000511
-0.78%
$ 51,100 $ 22,520
Mar 24, 3 AM $ 0.0000513
+0.79%
$ 51,300 $ 22,534
Mar 24, 2 AM $ 0.0000509
-0.59%
$ 50,900 $ 22,495
Mar 24, 1 AM $ 0.0000511
+0.39%
$ 51,100 $ 22,511
Mar 24, 12 AM $ 0.000051
-0.58%
$ 51,000 $ 22,519
Mar 23, 11 PM $ 0.0000513
-1.35%
$ 51,300 $ 22,555
Mar 23, 10 PM $ 0.0000521
+0.00%
$ 52,100 $ 22,563
Mar 23, 9 PM $ 0.0000521
+0.58%
$ 52,100 $ 22,567
Mar 23, 8 PM $ 0.0000517
+1.57%
$ 51,700 $ 22,539
Mar 23, 7 PM $ 0.0000508
-0.97%
$ 50,800 $ 22,541
Mar 23, 6 PM $ 0.0000513
-2.29%
$ 51,300 $ 22,531