Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00494
+0.00%
$341,918 $18
Yesterday $0.00494
+0.84%
$342,377 $19
Oct 23, 2026 $0.00495
+0.06%
$342,991 $10
Oct 22, 2026 $0.00489
-1.53%
$-- $6
Oct 21, 2026 $0.005
+0.57%
$-- $4
Oct 20, 2026 $0.00496
+0.07%
$344,483 $7
Oct 19, 2026 $0.00491
+0.96%
$340,239 $3
Oct 18, 2026 $0.00486
-0.20%
$336,464 $11
Oct 17, 2026 $0.00481
+0.06%
$-- $6
Oct 15, 2026 $0.00493
+1.16%
$-- $19
Oct 14, 2026 $0.0049
-1.48%
$339,112 $3
Oct 13, 2026 $0.005
+1.99%
$-- $27
Oct 12, 2026 $0.00493
-1.05%
$341,662 $6
Oct 10, 2026 $0.00501
+0.00%
$-- $3
Oct 9, 2026 $0.00498
+0.48%
$-- $52
Oct 8, 2026 $0.00494
-1.72%
$342,482 $46
Oct 7, 2026 $0.00514
-0.50%
$-- $17
Oct 6, 2026 $0.0052
-0.03%
$360,018 $4
Oct 5, 2026 $0.00521
-1.50%
$361,224 $24
Oct 3, 2026 $0.00524
+1.86%
$363,114 $17
Oct 2, 2026 $0.0051
-1.25%
$353,470 $11
Sep 30, 2026 $0.0051
+0.25%
$-- $11
Sep 29, 2026 $0.00502
-0.97%
$-- $11
Sep 28, 2026 $0.0051
-0.59%
$353,118 $14
Sep 25, 2026 $0.00515
+0.32%
$-- $13
Sep 24, 2026 $0.0052
+0.93%
$-- $24
Sep 23, 2026 $0.00512
-2.90%
$354,993 $18
Sep 22, 2026 $0.00521
-0.57%
$-- $38
Sep 21, 2026 $0.00526
+1.44%
$-- $44
Sep 20, 2026 $0.00515
+2.47%
$356,995 $20
Sep 19, 2026 $0.00506
-1.57%
$350,292 $4
Sep 18, 2026 $0.0051
+2.79%
$353,636 $30
Sep 17, 2026 $0.00495
+1.16%
$342,625 $11
Sep 16, 2026 $0.00487
+1.84%
$337,489 $12
Sep 15, 2026 $0.00479
-0.93%
$332,032 $20
Sep 14, 2026 $0.00484
-0.43%
$335,355 $10
Sep 13, 2026 $0.00486
-0.11%
$336,602 $11
Sep 12, 2026 $0.00487
-0.66%
$337,517 $7
Sep 11, 2026 $0.00486
+0.59%
$336,602 $22
Sep 10, 2026 $0.00482
-0.25%
$333,950 $15
Sep 9, 2026 $0.00485
-2.92%
$335,839 $19
Sep 8, 2026 $0.00505
+1.15%
$-- $21
Sep 7, 2026 $0.00495
-1.87%
$342,829 $7
Sep 6, 2026 $0.00503
-0.98%
$348,475 $27
Sep 5, 2026 $0.00511
+5.09%
$353,874 $51
Sep 4, 2026 $0.00485
+0.53%
$-- $14
Sep 3, 2026 $0.00488
+4.27%
$-- $27
Sep 2, 2026 $0.00465
+0.00%
$-- $8
Sep 1, 2026 $0.00461
-0.94%
$319,456 $3
Aug 31, 2026 $0.00471
+0.86%
$326,029 $11
Download