Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 278,164 $ 12
Yesterday $ 0.00402
-0.79%
$ 278,276 $ 2
Jul 10, 2026 $ 0.00406
+0.98%
$ -- $ 5
Jul 9, 2026 $ 0.00397
+9.95%
$ 274,672 $ 4
Jul 8, 2026 $ 0.00419
+3.96%
$ 290,218 $ 10
Jul 7, 2026 $ 0.00404
-0.65%
$ 279,675 $ 10
Jul 6, 2026 $ 0.00409
-0.27%
$ 283,450 $ 26
Jul 5, 2026 $ 0.0041
+2.06%
$ -- $ 16
Jul 4, 2026 $ 0.00404
+0.05%
$ -- $ 8
Jul 3, 2026 $ 0.00402
+1.37%
$ 278,763 $ 10
Jul 2, 2026 $ 0.00393
+1.01%
$ 272,191 $ 16
Jul 1, 2026 $ 0.00393
+1.95%
$ 272,075 $ 11
Jun 30, 2026 $ 0.00388
-1.24%
$ -- $ 23
Jun 29, 2026 $ 0.00394
+0.65%
$ -- $ 21
Jun 28, 2026 $ 0.00389
-0.91%
$ 269,255 $ 9
Jun 27, 2026 $ 0.00393
-0.67%
$ 272,409 $ 4
Jun 26, 2026 $ 0.00398
+13.54%
$ -- $ 42
Jun 25, 2026 $ 0.0043
+8.15%
$ 298,067 $ 55
Jun 24, 2026 $ 0.00394
-2.73%
$ 273,170 $ 33
Jun 23, 2026 $ 0.00405
-1.25%
$ 280,676 $ 10
Jun 22, 2026 $ 0.00413
-0.97%
$ 286,095 $ 15
Jun 21, 2026 $ 0.00413
+0.31%
$ 286,087 $ 3
Jun 20, 2026 $ 0.0041
+0.07%
$ -- $ 8
Jun 19, 2026 $ 0.00406
+0.55%
$ -- $ 7
Jun 18, 2026 $ 0.00408
-2.84%
$ -- $ 23
Jun 17, 2026 $ 0.00416
-0.75%
$ -- $ 6
Jun 16, 2026 $ 0.00423
-1.24%
$ -- $ 17
Jun 15, 2026 $ 0.00428
-0.11%
$ 296,537 $ 18
Jun 14, 2026 $ 0.00425
+0.82%
$ 294,332 $ 5
Jun 13, 2026 $ 0.00425
+1.27%
$ -- $ 12
Jun 12, 2026 $ 0.00422
-0.54%
$ 292,258 $ 10
Jun 11, 2026 $ 0.00421
+1.63%
$ 291,358 $ 20
Jun 10, 2026 $ 0.00411
-0.40%
$ 284,557 $ 21
Jun 9, 2026 $ 0.00417
-0.38%
$ 288,996 $ 24
Jun 8, 2026 $ 0.00418
+0.00%
$ -- $ 36
Jun 7, 2026 $ 0.00416
+1.98%
$ 288,333 $ 30
Jun 6, 2026 $ 0.00405
+0.67%
$ -- $ 89
Jun 5, 2026 $ 0.00403
-4.73%
$ 278,895 $ 96
Jun 4, 2026 $ 0.00424
-1.83%
$ 293,526 $ 82
Jun 3, 2026 $ 0.00435
-3.14%
$ 301,323 $ 36
Jun 2, 2026 $ 0.00448
-4.28%
$ 310,570 $ 50
Jun 1, 2026 $ 0.00471
-1.65%
$ 326,597 $ 115
May 31, 2026 $ 0.00481
-1.04%
$ 333,443 $ 71
May 30, 2026 $ 0.00486
+9.11%
$ 336,518 $ 83
May 29, 2026 $ 0.00442
+1.01%
$ -- $ 11
May 28, 2026 $ 0.00443
-0.57%
$ 307,193 $ 21
May 27, 2026 $ 0.00449
+0.00%
$ -- $ 6
May 26, 2026 $ 0.00451
-1.16%
$ -- $ 8
May 25, 2026 $ 0.00454
+0.19%
$ 314,542 $ 15
May 24, 2026 $ 0.00454
+0.00%
$ -- $ 7
Download