Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00429
-5.45%
$ 296,924 $ 2
Apr 29, 2026 $ 0.00456
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.00462
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0046
+0.00%
$ 318,507 $ 3
Apr 23, 2026 $ 0.00468
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.00469
+0.79%
$ 324,672 $ 19
Apr 21, 2026 $ 0.00466
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00459
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.00454
-1.61%
$ 314,509 $ 12
Apr 18, 2026 $ 0.00462
-1.35%
$ 320,245 $ 7
Apr 17, 2026 $ 0.00469
+0.37%
$ -- $ 22
Apr 16, 2026 $ 0.00464
+0.76%
$ 321,125 $ 12
Apr 15, 2026 $ 0.00455
+0.82%
$ -- $ 14
Apr 14, 2026 $ 0.00454
+0.00%
$ 314,563 $ 16
Apr 13, 2026 $ 0.00449
+1.52%
$ 311,217 $ 13
Apr 12, 2026 $ 0.00444
-0.73%
$ -- $ 9
Apr 10, 2026 $ 0.00449
+1.18%
$ 310,978 $ 7
Apr 8, 2026 $ 0.0045
-0.56%
$ -- $ 31
Apr 7, 2026 $ 0.00453
+2.22%
$ 313,740 $ 25
Apr 6, 2026 $ 0.00446
+0.43%
$ 308,682 $ 14
Apr 5, 2026 $ 0.00442
+0.19%
$ 306,204 $ 6
Apr 2, 2026 $ 0.00431
-3.90%
$ -- $ 41
Mar 31, 2026 $ 0.00454
+0.12%
$ -- $ 28
Mar 30, 2026 $ 0.0045
+0.35%
$ 311,516 $ 20
Mar 29, 2026 $ 0.00448
-0.10%
$ 310,205 $ 12
Mar 28, 2026 $ 0.00453
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.00454
-1.23%
$ -- $ 14
Mar 26, 2026 $ 0.00463
-1.42%
$ -- $ 29
Mar 25, 2026 $ 0.00473
+1.22%
$ -- $ 18
Mar 24, 2026 $ 0.00465
+0.51%
$ 322,338 $ 16
Mar 23, 2026 $ 0.00472
+1.70%
$ -- $ 16
Mar 22, 2026 $ 0.00465
+0.21%
$ -- $ 9
Mar 18, 2026 $ 0.00475
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.00486
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.00482
+0.52%
$ -- $ 16
Mar 9, 2026 $ 0.00464
+1.76%
$ -- $ 14
Mar 7, 2026 $ 0.00458
+0.00%
$ 317,039 $ 10
Mar 5, 2026 $ 0.00476
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.00476
+1.96%
$ -- $ 16
Mar 3, 2026 $ 0.00463
-1.02%
$ 320,599 $ 6
Mar 2, 2026 $ 0.00466
+0.99%
$ 322,839 $ 17
Mar 1, 2026 $ 0.00455
+0.00%
$ 315,290 $ 10
Feb 28, 2026 $ 0.00449
+0.60%
$ 310,722 $ 44
Feb 23, 2026 $ 0.00447
-0.59%
$ -- $ 8
Feb 20, 2026 $ 0.00457
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.00457
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.00459
+0.40%
$ 317,729 $ 16
Feb 15, 2026 $ 0.0033
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00463
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.00442
-2.44%
$ -- $ 16
Download