Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
+0.00%
$ 291,358 $ 20
Yesterday $ 0.00411
-0.40%
$ 284,557 $ 21
Jun 9, 2026 $ 0.00417
-0.38%
$ 288,996 $ 24
Jun 8, 2026 $ 0.00418
+0.00%
$ -- $ 36
Jun 7, 2026 $ 0.00416
+1.98%
$ 288,333 $ 30
Jun 6, 2026 $ 0.00405
+0.67%
$ -- $ 89
Jun 5, 2026 $ 0.00403
-4.73%
$ 278,895 $ 96
Jun 4, 2026 $ 0.00424
-1.83%
$ 293,526 $ 82
Jun 3, 2026 $ 0.00435
-3.14%
$ 301,323 $ 36
Jun 2, 2026 $ 0.00448
-4.28%
$ 310,570 $ 50
Jun 1, 2026 $ 0.00471
-1.65%
$ 326,597 $ 115
May 31, 2026 $ 0.00481
-1.04%
$ 333,443 $ 71
May 30, 2026 $ 0.00486
+9.11%
$ 336,518 $ 83
May 29, 2026 $ 0.00442
+1.01%
$ -- $ 11
May 28, 2026 $ 0.00443
-0.57%
$ 307,193 $ 21
May 27, 2026 $ 0.00449
+0.00%
$ -- $ 6
May 26, 2026 $ 0.00451
-1.16%
$ -- $ 8
May 25, 2026 $ 0.00454
+0.19%
$ 314,542 $ 15
May 24, 2026 $ 0.00454
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0045
+0.76%
$ 312,049 $ 16
May 22, 2026 $ 0.00452
+2.87%
$ -- $ 3
May 21, 2026 $ 0.00446
+0.00%
$ 309,074 $ 6
May 20, 2026 $ 0.00449
+0.00%
$ -- $ 3
May 19, 2026 $ 0.00447
+0.00%
$ -- $ 12
May 18, 2026 $ 0.00414
-7.49%
$ -- $ 6
May 16, 2026 $ 0.00443
-4.47%
$ -- $ 24
May 15, 2026 $ 0.00466
-0.47%
$ -- $ 21
May 14, 2026 $ 0.00469
-2.05%
$ 324,659 $ 6
May 13, 2026 $ 0.00363
-5.01%
$ -- $ 14
May 12, 2026 $ 0.00386
-2.02%
$ 267,201 $ 22
May 11, 2026 $ 0.00387
+4.13%
$ 268,401 $ 12
May 10, 2026 $ 0.00369
+0.09%
$ 255,637 $ 9
May 9, 2026 $ 0.00467
+0.00%
$ -- $ 12
May 8, 2026 $ 0.00416
-1.79%
$ 288,349 $ 6
May 7, 2026 $ 0.00426
+2.69%
$ 295,072 $ 11
May 6, 2026 $ 0.00427
+2.11%
$ -- $ 26
May 4, 2026 $ 0.00436
-4.27%
$ -- $ 17
Apr 30, 2026 $ 0.00429
-5.45%
$ 296,924 $ 2
Apr 29, 2026 $ 0.00456
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.00462
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0046
+0.00%
$ 318,507 $ 3
Apr 23, 2026 $ 0.00468
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.00469
+0.79%
$ 324,672 $ 19
Apr 21, 2026 $ 0.00466
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00459
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.00454
-1.61%
$ 314,509 $ 12
Apr 18, 2026 $ 0.00462
-1.35%
$ 320,245 $ 7
Apr 17, 2026 $ 0.00469
+0.37%
$ -- $ 22
Apr 16, 2026 $ 0.00464
+0.76%
$ 321,125 $ 12
Apr 15, 2026 $ 0.00455
+0.82%
$ -- $ 14
Download