Liquidus Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $0.00483
+0.00%
$334,626 $7
Yesterday $0.00482
-0.25%
$333,950 $15
Sep 9, 2026 $0.00485
-2.92%
$335,839 $19
Sep 8, 2026 $0.00505
+1.15%
$-- $21
Sep 7, 2026 $0.00495
-1.87%
$342,829 $7
Sep 6, 2026 $0.00503
-0.98%
$348,475 $27
Sep 5, 2026 $0.00511
+5.09%
$353,874 $51
Sep 4, 2026 $0.00485
+0.53%
$-- $14
Sep 3, 2026 $0.00488
+4.27%
$-- $27
Sep 2, 2026 $0.00465
+0.00%
$-- $8
Sep 1, 2026 $0.00461
-0.94%
$319,456 $3
Aug 31, 2026 $0.00471
+0.86%
$326,029 $11
Aug 30, 2026 $0.00464
-2.19%
$321,098 $8
Aug 28, 2026 $0.00468
-1.34%
$324,203 $9
Aug 27, 2026 $0.00479
+0.00%
$-- $10
Aug 26, 2026 $0.00476
+0.53%
$330,051 $10
Aug 25, 2026 $0.00473
-1.56%
$327,375 $22
Aug 24, 2026 $0.00475
+0.53%
$-- $21
Aug 23, 2026 $0.00478
+0.69%
$330,780 $16
Aug 22, 2026 $0.00472
+0.69%
$-- $47
Aug 21, 2026 $0.00466
+2.89%
$322,917 $18
Aug 20, 2026 $0.0045
+4.61%
$312,068 $18
Aug 19, 2026 $0.00432
+1.29%
$298,912 $14
Aug 15, 2026 $0.00423
+0.00%
$-- $0
Aug 12, 2026 $0.0042
-1.77%
$-- $3
Aug 11, 2026 $0.00426
+1.71%
$295,073 $11
Aug 10, 2026 $0.00419
+0.00%
$-- $6
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₇2
-92.00%
$-- $0
Aug 1, 2026 $0.0₁₆66
-89.88%
$-- $0
Jul 31, 2026 $0.0₁₁109
-99.68%
$-- $0
Jul 30, 2026 $0.0₉774
-60.01%
$-- $0
Jul 28, 2026 $0.0₅387
-98.49%
$-- $0
Jul 27, 2026 $0.000396
-54.56%
$27,443 $1
Jul 26, 2026 $0.00187
-39.32%
$129,836 $2
Jul 25, 2026 $0.00402
--%
$278,571 $2
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 23, 2026 $0.0000881
-90.84%
$-- $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0₈614
+450.26M%
$-- $0
Jul 16, 2026 $0.0₁₃27
-100.00%
$-- $0
Jul 15, 2026 $0.00404
-0.64%
$-- $4
Download